Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6993 | Ticks modelled | 327904 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5143.91 | Gross profit | 7467.50 | Gross loss | -2323.59 |
Profit factor | 3.21 | Expected payoff | 9.49 | ||
Absolute drawdown | 460.62 | Maximal drawdown | 843.02 (8.12%) | Relative drawdown | 8.12% (843.02) |
Total trades | 542 | Short positions (won %) | 264 (81.44%) | Long positions (won %) | 278 (61.87%) |
Profit trades (% of total) | 387 (71.40%) | Loss trades (% of total) | 155 (28.60%) | ||
Largest | profit trade | 44.99 | loss trade | -48.38 | |
Average | profit trade | 19.30 | loss trade | -14.99 | |
Maximum | consecutive wins (profit in money) | 52 (1306.25) | consecutive losses (loss in money) | 22 (-466.42) | |
Maximal | consecutive profit (count of wins) | 1306.25 (52) | consecutive loss (count of losses) | -466.42 (22) | |
Average | consecutive wins | 15 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 12:00 | sell | 1 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 12:00 | modify | 1 | 0.10 | 1.67166 | 1.67966 | 1.66466 | ||
3 | 2023.09.01 12:00 | sell | 2 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 12:00 | modify | 2 | 0.10 | 1.67198 | 1.67998 | 1.66498 | ||
5 | 2023.09.01 12:05 | sell | 3 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 12:05 | modify | 3 | 0.10 | 1.67239 | 1.68039 | 1.66539 | ||
7 | 2023.09.01 12:05 | sell | 4 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:05 | modify | 4 | 0.10 | 1.67250 | 1.68050 | 1.66550 | ||
9 | 2023.09.01 12:06 | sell | 5 | 0.10 | 1.67292 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:06 | modify | 5 | 0.10 | 1.67292 | 1.68092 | 1.66592 | ||
11 | 2023.09.01 12:06 | sell | 6 | 0.10 | 1.67323 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:06 | modify | 6 | 0.10 | 1.67323 | 1.68123 | 1.66623 | ||
13 | 2023.09.01 12:09 | sell | 7 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 12:09 | modify | 7 | 0.10 | 1.67354 | 1.68154 | 1.66654 | ||
15 | 2023.09.01 12:14 | sell | 8 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 12:14 | modify | 8 | 0.10 | 1.67376 | 1.68176 | 1.66676 | ||
17 | 2023.09.01 12:30 | sell | 9 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 12:30 | modify | 9 | 0.10 | 1.67123 | 1.67923 | 1.66423 | ||
19 | 2023.09.01 12:30 | sell | 10 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 12:30 | modify | 10 | 0.10 | 1.66985 | 1.67785 | 1.66285 | ||
21 | 2023.09.01 12:30 | sell | 11 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 12:30 | modify | 11 | 0.10 | 1.67054 | 1.67854 | 1.66354 | ||
23 | 2023.09.01 12:33 | sell | 12 | 0.10 | 1.67108 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 12:33 | modify | 12 | 0.10 | 1.67108 | 1.67908 | 1.66408 | ||
25 | 2023.09.01 12:33 | sell | 13 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 12:33 | modify | 13 | 0.10 | 1.67077 | 1.67877 | 1.66377 | ||
27 | 2023.09.01 12:33 | sell | 14 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 12:33 | modify | 14 | 0.10 | 1.67015 | 1.67815 | 1.66315 | ||
29 | 2023.09.01 12:33 | sell | 15 | 0.10 | 1.66952 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 12:33 | modify | 15 | 0.10 | 1.66952 | 1.67752 | 1.66252 | ||
31 | 2023.09.01 12:34 | sell | 16 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 12:34 | modify | 16 | 0.10 | 1.66917 | 1.67717 | 1.66217 | ||
33 | 2023.09.01 12:36 | sell | 17 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 12:36 | modify | 17 | 0.10 | 1.66892 | 1.67692 | 1.66192 | ||
35 | 2023.09.01 12:48 | sell | 18 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
36 | 2023.09.01 12:48 | modify | 18 | 0.10 | 1.66872 | 1.67672 | 1.66172 | ||
37 | 2023.09.01 12:49 | sell | 19 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
38 | 2023.09.01 12:49 | modify | 19 | 0.10 | 1.66824 | 1.67624 | 1.66124 | ||
39 | 2023.09.01 12:50 | sell | 20 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
40 | 2023.09.01 12:50 | modify | 20 | 0.10 | 1.66785 | 1.67585 | 1.66085 | ||
41 | 2023.09.01 13:24 | close | 20 | 0.10 | 1.67370 | 1.67585 | 1.66085 | -37.59 | 9962.41 |
42 | 2023.09.01 13:24 | close | 19 | 0.10 | 1.67370 | 1.67624 | 1.66124 | -35.09 | 9927.32 |
43 | 2023.09.01 13:24 | close | 18 | 0.10 | 1.67370 | 1.67672 | 1.66172 | -32.00 | 9895.32 |
44 | 2023.09.01 13:24 | close | 17 | 0.10 | 1.67370 | 1.67692 | 1.66192 | -30.72 | 9864.60 |
45 | 2023.09.01 13:24 | close | 16 | 0.10 | 1.67370 | 1.67717 | 1.66217 | -29.11 | 9835.49 |
46 | 2023.09.01 13:24 | close | 15 | 0.10 | 1.67370 | 1.67752 | 1.66252 | -26.86 | 9808.63 |
47 | 2023.09.01 13:24 | close | 14 | 0.10 | 1.67370 | 1.67815 | 1.66315 | -22.81 | 9785.82 |
48 | 2023.09.01 13:24 | close | 13 | 0.10 | 1.67370 | 1.67877 | 1.66377 | -18.83 | 9766.99 |
49 | 2023.09.01 13:24 | close | 12 | 0.10 | 1.67370 | 1.67908 | 1.66408 | -16.83 | 9750.16 |
50 | 2023.09.01 13:24 | close | 11 | 0.10 | 1.67370 | 1.67854 | 1.66354 | -20.30 | 9729.86 |
51 | 2023.09.01 13:24 | close | 10 | 0.10 | 1.67370 | 1.67785 | 1.66285 | -24.74 | 9705.12 |
52 | 2023.09.01 13:24 | close | 9 | 0.10 | 1.67370 | 1.67923 | 1.66423 | -15.87 | 9689.25 |
53 | 2023.09.01 13:24 | close | 8 | 0.10 | 1.67370 | 1.68176 | 1.66676 | 0.39 | 9689.64 |
54 | 2023.09.01 13:24 | close | 7 | 0.10 | 1.67370 | 1.68154 | 1.66654 | -1.03 | 9688.61 |
55 | 2023.09.01 13:24 | close | 6 | 0.10 | 1.67370 | 1.68123 | 1.66623 | -3.02 | 9685.59 |
56 | 2023.09.01 13:24 | close | 5 | 0.10 | 1.67370 | 1.68092 | 1.66592 | -5.01 | 9680.58 |
57 | 2023.09.01 13:24 | close | 4 | 0.10 | 1.67370 | 1.68050 | 1.66550 | -7.71 | 9672.87 |
58 | 2023.09.01 13:24 | close | 3 | 0.10 | 1.67370 | 1.68039 | 1.66539 | -8.42 | 9664.45 |
59 | 2023.09.01 13:24 | close | 2 | 0.10 | 1.67370 | 1.67998 | 1.66498 | -11.05 | 9653.40 |
60 | 2023.09.01 13:24 | close | 1 | 0.10 | 1.67370 | 1.67966 | 1.66466 | -13.11 | 9640.29 |
61 | 2023.09.04 12:00 | buy | 21 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
62 | 2023.09.04 12:00 | modify | 21 | 0.10 | 1.67063 | 1.66263 | 1.67763 | ||
63 | 2023.09.04 12:02 | buy | 22 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
64 | 2023.09.04 12:02 | modify | 22 | 0.10 | 1.67098 | 1.66298 | 1.67798 | ||
65 | 2023.09.04 12:08 | buy | 23 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
66 | 2023.09.04 12:08 | modify | 23 | 0.10 | 1.67129 | 1.66329 | 1.67829 | ||
67 | 2023.09.04 12:16 | buy | 24 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
68 | 2023.09.04 12:16 | modify | 24 | 0.10 | 1.67153 | 1.66353 | 1.67853 | ||
69 | 2023.09.04 13:00 | sell | 25 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
70 | 2023.09.04 13:00 | modify | 25 | 0.10 | 1.67110 | 1.67910 | 1.66410 | ||
71 | 2023.09.04 13:00 | sell | 26 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
72 | 2023.09.04 13:00 | modify | 26 | 0.10 | 1.67144 | 1.67944 | 1.66444 | ||
73 | 2023.09.04 13:02 | sell | 27 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
74 | 2023.09.04 13:02 | modify | 27 | 0.10 | 1.67181 | 1.67981 | 1.66481 | ||
75 | 2023.09.04 13:18 | sell | 28 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
76 | 2023.09.04 13:18 | modify | 28 | 0.10 | 1.67074 | 1.67874 | 1.66374 | ||
77 | 2023.09.04 14:02 | sell | 29 | 0.10 | 1.67052 | 0.00000 | 0.00000 | ||
78 | 2023.09.04 14:02 | modify | 29 | 0.10 | 1.67052 | 1.67852 | 1.66352 | ||
79 | 2023.09.04 14:45 | sell | 30 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
80 | 2023.09.04 14:45 | modify | 30 | 0.10 | 1.67023 | 1.67823 | 1.66323 | ||
81 | 2023.09.04 14:54 | sell | 31 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
82 | 2023.09.04 14:54 | modify | 31 | 0.10 | 1.66985 | 1.67785 | 1.66285 | ||
83 | 2023.09.04 20:59 | buy | 32 | 0.10 | 1.67031 | 0.00000 | 0.00000 | ||
84 | 2023.09.04 20:59 | modify | 32 | 0.10 | 1.67031 | 1.66231 | 1.67731 | ||
85 | 2023.09.04 21:04 | close | 32 | 0.10 | 1.66898 | 1.66231 | 1.67731 | -8.54 | 9631.75 |
86 | 2023.09.04 21:04 | close | 31 | 0.10 | 1.66938 | 1.67785 | 1.66285 | 3.02 | 9634.77 |
87 | 2023.09.04 21:04 | close | 30 | 0.10 | 1.66938 | 1.67823 | 1.66323 | 5.46 | 9640.23 |
88 | 2023.09.04 21:04 | close | 29 | 0.10 | 1.66938 | 1.67852 | 1.66352 | 7.33 | 9647.56 |
89 | 2023.09.04 21:04 | close | 28 | 0.10 | 1.66938 | 1.67874 | 1.66374 | 8.74 | 9656.30 |
90 | 2023.09.04 21:04 | close | 27 | 0.10 | 1.66938 | 1.67981 | 1.66481 | 15.62 | 9671.92 |
91 | 2023.09.04 21:04 | close | 26 | 0.10 | 1.66938 | 1.67944 | 1.66444 | 13.24 | 9685.16 |
92 | 2023.09.04 21:04 | close | 25 | 0.10 | 1.66938 | 1.67910 | 1.66410 | 11.05 | 9696.21 |
93 | 2023.09.04 21:04 | close | 24 | 0.10 | 1.66898 | 1.66353 | 1.67853 | -16.38 | 9679.83 |
94 | 2023.09.04 21:04 | close | 23 | 0.10 | 1.66898 | 1.66329 | 1.67829 | -14.84 | 9664.99 |
95 | 2023.09.04 21:04 | close | 22 | 0.10 | 1.66898 | 1.66298 | 1.67798 | -12.85 | 9652.14 |
96 | 2023.09.04 21:04 | close | 21 | 0.10 | 1.66898 | 1.66263 | 1.67763 | -10.60 | 9641.54 |
97 | 2023.09.05 12:00 | sell | 33 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
98 | 2023.09.05 12:00 | modify | 33 | 0.10 | 1.68598 | 1.69398 | 1.67898 | ||
99 | 2023.09.05 12:01 | sell | 34 | 0.10 | 1.68563 | 0.00000 | 0.00000 | ||
100 | 2023.09.05 12:01 | modify | 34 | 0.10 | 1.68563 | 1.69363 | 1.67863 | ||
101 | 2023.09.05 12:01 | sell | 35 | 0.10 | 1.68532 | 0.00000 | 0.00000 | ||
102 | 2023.09.05 12:01 | modify | 35 | 0.10 | 1.68532 | 1.69332 | 1.67832 | ||
103 | 2023.09.05 12:20 | sell | 36 | 0.10 | 1.68633 | 0.00000 | 0.00000 | ||
104 | 2023.09.05 12:20 | modify | 36 | 0.10 | 1.68633 | 1.69433 | 1.67933 | ||
105 | 2023.09.05 12:36 | sell | 37 | 0.10 | 1.68504 | 0.00000 | 0.00000 | ||
106 | 2023.09.05 12:36 | modify | 37 | 0.10 | 1.68504 | 1.69304 | 1.67804 | ||
107 | 2023.09.05 12:36 | sell | 38 | 0.10 | 1.68477 | 0.00000 | 0.00000 | ||
108 | 2023.09.05 12:36 | modify | 38 | 0.10 | 1.68477 | 1.69277 | 1.67777 | ||
109 | 2023.09.05 12:37 | sell | 39 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
110 | 2023.09.05 12:37 | modify | 39 | 0.10 | 1.68447 | 1.69247 | 1.67747 | ||
111 | 2023.09.05 12:43 | sell | 40 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
112 | 2023.09.05 12:43 | modify | 40 | 0.10 | 1.68395 | 1.69195 | 1.67695 | ||
113 | 2023.09.05 12:43 | sell | 41 | 0.10 | 1.68329 | 0.00000 | 0.00000 | ||
114 | 2023.09.05 12:43 | modify | 41 | 0.10 | 1.68329 | 1.69129 | 1.67629 | ||
115 | 2023.09.05 12:43 | sell | 42 | 0.10 | 1.68307 | 0.00000 | 0.00000 | ||
116 | 2023.09.05 12:43 | modify | 42 | 0.10 | 1.68307 | 1.69107 | 1.67607 | ||
117 | 2023.09.05 12:44 | sell | 43 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
118 | 2023.09.05 12:44 | modify | 43 | 0.10 | 1.68206 | 1.69006 | 1.67506 | ||
119 | 2023.09.05 12:44 | sell | 44 | 0.10 | 1.68252 | 0.00000 | 0.00000 | ||
120 | 2023.09.05 12:44 | modify | 44 | 0.10 | 1.68252 | 1.69052 | 1.67552 | ||
121 | 2023.09.05 12:45 | sell | 45 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
122 | 2023.09.05 12:45 | modify | 45 | 0.10 | 1.68272 | 1.69072 | 1.67572 | ||
123 | 2023.09.05 12:46 | sell | 46 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
124 | 2023.09.05 12:46 | modify | 46 | 0.10 | 1.68372 | 1.69172 | 1.67672 | ||
125 | 2023.09.05 12:51 | sell | 47 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
126 | 2023.09.05 12:51 | modify | 47 | 0.10 | 1.68419 | 1.69219 | 1.67719 | ||
127 | 2023.09.05 14:29 | sell | 48 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
128 | 2023.09.05 14:29 | modify | 48 | 0.10 | 1.68171 | 1.68971 | 1.67471 | ||
129 | 2023.09.05 14:30 | sell | 49 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
130 | 2023.09.05 14:30 | modify | 49 | 0.10 | 1.68144 | 1.68944 | 1.67444 | ||
131 | 2023.09.05 14:49 | sell | 50 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
132 | 2023.09.05 14:49 | modify | 50 | 0.10 | 1.68115 | 1.68915 | 1.67415 | ||
133 | 2023.09.05 14:52 | sell | 51 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
134 | 2023.09.05 14:52 | modify | 51 | 0.10 | 1.68086 | 1.68886 | 1.67386 | ||
135 | 2023.09.05 14:52 | sell | 52 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
136 | 2023.09.05 14:52 | modify | 52 | 0.10 | 1.68054 | 1.68854 | 1.67354 | ||
137 | 2023.09.05 14:55 | sell | 53 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
138 | 2023.09.05 14:55 | modify | 53 | 0.10 | 1.68024 | 1.68824 | 1.67324 | ||
139 | 2023.09.05 14:56 | sell | 54 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
140 | 2023.09.05 14:56 | modify | 54 | 0.10 | 1.67990 | 1.68790 | 1.67290 | ||
141 | 2023.09.05 15:02 | sell | 55 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
142 | 2023.09.05 15:02 | modify | 55 | 0.10 | 1.67955 | 1.68755 | 1.67255 | ||
143 | 2023.09.05 15:04 | close | 55 | 0.10 | 1.67987 | 1.68755 | 1.67255 | -2.05 | 9639.49 |
144 | 2023.09.05 15:04 | close | 54 | 0.10 | 1.67987 | 1.68790 | 1.67290 | 0.20 | 9639.69 |
145 | 2023.09.05 15:04 | close | 53 | 0.10 | 1.67987 | 1.68824 | 1.67324 | 2.38 | 9642.07 |
146 | 2023.09.05 15:04 | close | 52 | 0.10 | 1.67987 | 1.68854 | 1.67354 | 4.31 | 9646.38 |
147 | 2023.09.05 15:04 | close | 51 | 0.10 | 1.67987 | 1.68886 | 1.67386 | 6.37 | 9652.75 |
148 | 2023.09.05 15:04 | close | 50 | 0.10 | 1.67987 | 1.68915 | 1.67415 | 8.23 | 9660.98 |
149 | 2023.09.05 15:04 | close | 49 | 0.10 | 1.67987 | 1.68944 | 1.67444 | 10.09 | 9671.07 |
150 | 2023.09.05 15:04 | close | 48 | 0.10 | 1.67987 | 1.68971 | 1.67471 | 11.83 | 9682.90 |
151 | 2023.09.05 15:04 | close | 47 | 0.10 | 1.67987 | 1.69219 | 1.67719 | 27.77 | 9710.67 |
152 | 2023.09.05 15:04 | close | 46 | 0.10 | 1.67987 | 1.69172 | 1.67672 | 24.75 | 9735.42 |
153 | 2023.09.05 15:04 | close | 45 | 0.10 | 1.67987 | 1.69072 | 1.67572 | 18.32 | 9753.74 |
154 | 2023.09.05 15:04 | close | 44 | 0.10 | 1.67987 | 1.69052 | 1.67552 | 17.03 | 9770.77 |
155 | 2023.09.05 15:04 | close | 43 | 0.10 | 1.67987 | 1.69006 | 1.67506 | 14.08 | 9784.85 |
156 | 2023.09.05 15:04 | close | 42 | 0.10 | 1.67987 | 1.69107 | 1.67607 | 20.57 | 9805.42 |
157 | 2023.09.05 15:04 | close | 41 | 0.10 | 1.67987 | 1.69129 | 1.67629 | 21.98 | 9827.40 |
158 | 2023.09.05 15:04 | close | 40 | 0.10 | 1.67987 | 1.69195 | 1.67695 | 26.22 | 9853.62 |
159 | 2023.09.05 15:04 | close | 39 | 0.10 | 1.67987 | 1.69247 | 1.67747 | 29.57 | 9883.19 |
160 | 2023.09.05 15:04 | close | 38 | 0.10 | 1.67987 | 1.69277 | 1.67777 | 31.49 | 9914.68 |
161 | 2023.09.05 15:04 | close | 37 | 0.10 | 1.67987 | 1.69304 | 1.67804 | 33.23 | 9947.91 |
162 | 2023.09.05 15:04 | close | 36 | 0.10 | 1.67987 | 1.69433 | 1.67933 | 41.52 | 9989.43 |
163 | 2023.09.05 15:04 | close | 35 | 0.10 | 1.67987 | 1.69332 | 1.67832 | 35.03 | 10024.46 |
164 | 2023.09.05 15:04 | close | 34 | 0.10 | 1.67987 | 1.69363 | 1.67863 | 37.02 | 10061.48 |
165 | 2023.09.05 15:04 | close | 33 | 0.10 | 1.67987 | 1.69398 | 1.67898 | 39.27 | 10100.75 |
166 | 2023.09.06 12:00 | buy | 56 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
167 | 2023.09.06 12:00 | modify | 56 | 0.10 | 1.68169 | 1.67369 | 1.68869 | ||
168 | 2023.09.06 12:00 | buy | 57 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
169 | 2023.09.06 12:00 | modify | 57 | 0.10 | 1.68200 | 1.67400 | 1.68900 | ||
170 | 2023.09.06 12:04 | buy | 58 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
171 | 2023.09.06 12:04 | modify | 58 | 0.10 | 1.68135 | 1.67335 | 1.68835 | ||
172 | 2023.09.06 12:05 | buy | 59 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
173 | 2023.09.06 12:05 | modify | 59 | 0.10 | 1.68104 | 1.67304 | 1.68804 | ||
174 | 2023.09.06 12:06 | buy | 60 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
175 | 2023.09.06 12:06 | modify | 60 | 0.10 | 1.68075 | 1.67275 | 1.68775 | ||
176 | 2023.09.06 12:09 | buy | 61 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
177 | 2023.09.06 12:09 | modify | 61 | 0.10 | 1.68046 | 1.67246 | 1.68746 | ||
178 | 2023.09.06 12:35 | buy | 62 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
179 | 2023.09.06 12:35 | modify | 62 | 0.10 | 1.68229 | 1.67429 | 1.68929 | ||
180 | 2023.09.06 13:08 | buy | 63 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
181 | 2023.09.06 13:08 | modify | 63 | 0.10 | 1.68019 | 1.67219 | 1.68719 | ||
182 | 2023.09.06 13:26 | buy | 64 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
183 | 2023.09.06 13:26 | modify | 64 | 0.10 | 1.67975 | 1.67175 | 1.68675 | ||
184 | 2023.09.06 13:27 | buy | 65 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
185 | 2023.09.06 13:27 | modify | 65 | 0.10 | 1.67958 | 1.67158 | 1.68658 | ||
186 | 2023.09.06 13:35 | buy | 66 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
187 | 2023.09.06 13:35 | modify | 66 | 0.10 | 1.67874 | 1.67074 | 1.68574 | ||
188 | 2023.09.06 13:35 | buy | 67 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
189 | 2023.09.06 13:35 | modify | 67 | 0.10 | 1.67907 | 1.67107 | 1.68607 | ||
190 | 2023.09.06 13:36 | buy | 68 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
191 | 2023.09.06 13:36 | modify | 68 | 0.10 | 1.67932 | 1.67132 | 1.68632 | ||
192 | 2023.09.06 13:39 | buy | 69 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
193 | 2023.09.06 13:39 | modify | 69 | 0.10 | 1.67852 | 1.67052 | 1.68552 | ||
194 | 2023.09.06 13:41 | buy | 70 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
195 | 2023.09.06 13:41 | modify | 70 | 0.10 | 1.67801 | 1.67001 | 1.68501 | ||
196 | 2023.09.06 13:45 | buy | 71 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
197 | 2023.09.06 13:45 | modify | 71 | 0.10 | 1.67770 | 1.66970 | 1.68470 | ||
198 | 2023.09.06 13:45 | buy | 72 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
199 | 2023.09.06 13:45 | modify | 72 | 0.10 | 1.67749 | 1.66949 | 1.68449 | ||
200 | 2023.09.06 13:47 | buy | 73 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
201 | 2023.09.06 13:47 | modify | 73 | 0.10 | 1.67708 | 1.66908 | 1.68408 | ||
202 | 2023.09.06 17:01 | sell | 74 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
203 | 2023.09.06 17:01 | modify | 74 | 0.10 | 1.68101 | 1.68901 | 1.67401 | ||
204 | 2023.09.06 17:12 | sell | 75 | 0.10 | 1.68061 | 0.00000 | 0.00000 | ||
205 | 2023.09.06 17:12 | modify | 75 | 0.10 | 1.68061 | 1.68861 | 1.67361 | ||
206 | 2023.09.06 17:13 | sell | 76 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
207 | 2023.09.06 17:13 | modify | 76 | 0.10 | 1.68034 | 1.68834 | 1.67334 | ||
208 | 2023.09.06 17:15 | sell | 77 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
209 | 2023.09.06 17:15 | modify | 77 | 0.10 | 1.67995 | 1.68795 | 1.67295 | ||
210 | 2023.09.06 17:29 | sell | 78 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
211 | 2023.09.06 17:29 | modify | 78 | 0.10 | 1.68130 | 1.68930 | 1.67430 | ||
212 | 2023.09.06 17:33 | sell | 79 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
213 | 2023.09.06 17:33 | modify | 79 | 0.10 | 1.68160 | 1.68960 | 1.67460 | ||
214 | 2023.09.06 18:23 | sell | 80 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
215 | 2023.09.06 18:23 | modify | 80 | 0.10 | 1.68191 | 1.68991 | 1.67491 | ||
216 | 2023.09.06 21:05 | close | 80 | 0.10 | 1.68020 | 1.68991 | 1.67491 | 10.98 | 10111.73 |
217 | 2023.09.06 21:05 | close | 79 | 0.10 | 1.68020 | 1.68960 | 1.67460 | 8.99 | 10120.72 |
218 | 2023.09.06 21:05 | close | 78 | 0.10 | 1.68020 | 1.68930 | 1.67430 | 7.06 | 10127.78 |
219 | 2023.09.06 21:05 | close | 77 | 0.10 | 1.68020 | 1.68795 | 1.67295 | -1.61 | 10126.17 |
220 | 2023.09.06 21:05 | close | 76 | 0.10 | 1.68020 | 1.68834 | 1.67334 | 0.90 | 10127.07 |
221 | 2023.09.06 21:05 | close | 75 | 0.10 | 1.68020 | 1.68861 | 1.67361 | 2.63 | 10129.70 |
222 | 2023.09.06 21:05 | close | 74 | 0.10 | 1.68020 | 1.68901 | 1.67401 | 5.20 | 10134.90 |
223 | 2023.09.06 21:05 | close | 73 | 0.10 | 1.67980 | 1.66908 | 1.68408 | 17.48 | 10152.38 |
224 | 2023.09.06 21:05 | close | 72 | 0.10 | 1.67980 | 1.66949 | 1.68449 | 14.84 | 10167.22 |
225 | 2023.09.06 21:05 | close | 71 | 0.10 | 1.67980 | 1.66970 | 1.68470 | 13.49 | 10180.71 |
226 | 2023.09.06 21:05 | close | 70 | 0.10 | 1.67980 | 1.67001 | 1.68501 | 11.50 | 10192.21 |
227 | 2023.09.06 21:05 | close | 69 | 0.10 | 1.67980 | 1.67052 | 1.68552 | 8.23 | 10200.44 |
228 | 2023.09.06 21:05 | close | 68 | 0.10 | 1.67980 | 1.67132 | 1.68632 | 3.09 | 10203.53 |
229 | 2023.09.06 21:05 | close | 67 | 0.10 | 1.67980 | 1.67107 | 1.68607 | 4.69 | 10208.22 |
230 | 2023.09.06 21:05 | close | 66 | 0.10 | 1.67980 | 1.67074 | 1.68574 | 6.81 | 10215.03 |
231 | 2023.09.06 21:05 | close | 65 | 0.10 | 1.67980 | 1.67158 | 1.68658 | 1.41 | 10216.44 |
232 | 2023.09.06 21:05 | close | 64 | 0.10 | 1.67980 | 1.67175 | 1.68675 | 0.32 | 10216.76 |
233 | 2023.09.06 21:05 | close | 63 | 0.10 | 1.67980 | 1.67219 | 1.68719 | -2.50 | 10214.26 |
234 | 2023.09.06 21:05 | close | 62 | 0.10 | 1.67980 | 1.67429 | 1.68929 | -16.00 | 10198.26 |
235 | 2023.09.06 21:05 | close | 61 | 0.10 | 1.67980 | 1.67246 | 1.68746 | -4.24 | 10194.02 |
236 | 2023.09.06 21:05 | close | 60 | 0.10 | 1.67980 | 1.67275 | 1.68775 | -6.10 | 10187.92 |
237 | 2023.09.06 21:05 | close | 59 | 0.10 | 1.67980 | 1.67304 | 1.68804 | -7.97 | 10179.95 |
238 | 2023.09.06 21:05 | close | 58 | 0.10 | 1.67980 | 1.67335 | 1.68835 | -9.96 | 10169.99 |
239 | 2023.09.06 21:05 | close | 57 | 0.10 | 1.67980 | 1.67400 | 1.68900 | -14.13 | 10155.86 |
240 | 2023.09.06 21:05 | close | 56 | 0.10 | 1.67980 | 1.67369 | 1.68869 | -12.14 | 10143.72 |
241 | 2023.09.07 12:00 | buy | 81 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
242 | 2023.09.07 12:00 | modify | 81 | 0.10 | 1.67793 | 1.66993 | 1.68493 | ||
243 | 2023.09.07 12:03 | buy | 82 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
244 | 2023.09.07 12:03 | modify | 82 | 0.10 | 1.67754 | 1.66954 | 1.68454 | ||
245 | 2023.09.07 12:03 | buy | 83 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
246 | 2023.09.07 12:03 | modify | 83 | 0.10 | 1.67736 | 1.66936 | 1.68436 | ||
247 | 2023.09.07 12:05 | buy | 84 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
248 | 2023.09.07 12:05 | modify | 84 | 0.10 | 1.67693 | 1.66893 | 1.68393 | ||
249 | 2023.09.07 12:05 | buy | 85 | 0.10 | 1.67669 | 0.00000 | 0.00000 | ||
250 | 2023.09.07 12:05 | modify | 85 | 0.10 | 1.67669 | 1.66869 | 1.68369 | ||
251 | 2023.09.07 12:06 | buy | 86 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
252 | 2023.09.07 12:06 | modify | 86 | 0.10 | 1.67639 | 1.66839 | 1.68339 | ||
253 | 2023.09.07 12:23 | buy | 87 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
254 | 2023.09.07 12:23 | modify | 87 | 0.10 | 1.67613 | 1.66813 | 1.68313 | ||
255 | 2023.09.07 12:29 | buy | 88 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
256 | 2023.09.07 12:29 | modify | 88 | 0.10 | 1.67546 | 1.66746 | 1.68246 | ||
257 | 2023.09.07 12:50 | buy | 89 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
258 | 2023.09.07 12:50 | modify | 89 | 0.10 | 1.67569 | 1.66769 | 1.68269 | ||
259 | 2023.09.07 12:53 | buy | 90 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
260 | 2023.09.07 12:53 | modify | 90 | 0.10 | 1.67523 | 1.66723 | 1.68223 | ||
261 | 2023.09.07 12:55 | buy | 91 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
262 | 2023.09.07 12:55 | modify | 91 | 0.10 | 1.67490 | 1.66690 | 1.68190 | ||
263 | 2023.09.07 12:55 | buy | 92 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
264 | 2023.09.07 12:55 | modify | 92 | 0.10 | 1.67463 | 1.66663 | 1.68163 | ||
265 | 2023.09.07 12:57 | buy | 93 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
266 | 2023.09.07 12:57 | modify | 93 | 0.10 | 1.67428 | 1.66628 | 1.68128 | ||
267 | 2023.09.07 12:58 | buy | 94 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
268 | 2023.09.07 12:58 | modify | 94 | 0.10 | 1.67410 | 1.66610 | 1.68110 | ||
269 | 2023.09.07 12:59 | buy | 95 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
270 | 2023.09.07 12:59 | modify | 95 | 0.10 | 1.67369 | 1.66569 | 1.68069 | ||
271 | 2023.09.07 12:59 | buy | 96 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
272 | 2023.09.07 12:59 | modify | 96 | 0.10 | 1.67333 | 1.66533 | 1.68033 | ||
273 | 2023.09.07 14:16 | buy | 97 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
274 | 2023.09.07 14:16 | modify | 97 | 0.10 | 1.67830 | 1.67030 | 1.68530 | ||
275 | 2023.09.07 14:16 | buy | 98 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
276 | 2023.09.07 14:16 | modify | 98 | 0.10 | 1.67859 | 1.67059 | 1.68559 | ||
277 | 2023.09.07 14:22 | buy | 99 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
278 | 2023.09.07 14:22 | modify | 99 | 0.10 | 1.67884 | 1.67084 | 1.68584 | ||
279 | 2023.09.07 14:25 | buy | 100 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
280 | 2023.09.07 14:25 | modify | 100 | 0.10 | 1.67917 | 1.67117 | 1.68617 | ||
281 | 2023.09.07 14:31 | buy | 101 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
282 | 2023.09.07 14:31 | modify | 101 | 0.10 | 1.67945 | 1.67145 | 1.68645 | ||
283 | 2023.09.07 14:31 | buy | 102 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
284 | 2023.09.07 14:31 | modify | 102 | 0.10 | 1.67976 | 1.67176 | 1.68676 | ||
285 | 2023.09.07 14:32 | buy | 103 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
286 | 2023.09.07 14:32 | modify | 103 | 0.10 | 1.68008 | 1.67208 | 1.68708 | ||
287 | 2023.09.07 14:33 | close | 103 | 0.10 | 1.67986 | 1.67208 | 1.68708 | -1.42 | 10142.30 |
288 | 2023.09.07 14:33 | close | 102 | 0.10 | 1.67986 | 1.67176 | 1.68676 | 0.64 | 10142.94 |
289 | 2023.09.07 14:33 | close | 101 | 0.10 | 1.67986 | 1.67145 | 1.68645 | 2.63 | 10145.57 |
290 | 2023.09.07 14:33 | close | 100 | 0.10 | 1.67986 | 1.67117 | 1.68617 | 4.43 | 10150.00 |
291 | 2023.09.07 14:33 | close | 99 | 0.10 | 1.67986 | 1.67084 | 1.68584 | 6.55 | 10156.55 |
292 | 2023.09.07 14:33 | close | 98 | 0.10 | 1.67986 | 1.67059 | 1.68559 | 8.16 | 10164.71 |
293 | 2023.09.07 14:33 | close | 97 | 0.10 | 1.67986 | 1.67030 | 1.68530 | 10.02 | 10174.73 |
294 | 2023.09.07 14:33 | close | 96 | 0.10 | 1.67986 | 1.66533 | 1.68033 | 41.95 | 10216.68 |
295 | 2023.09.07 14:33 | close | 95 | 0.10 | 1.67986 | 1.66569 | 1.68069 | 39.64 | 10256.32 |
296 | 2023.09.07 14:33 | close | 94 | 0.10 | 1.67986 | 1.66610 | 1.68110 | 37.01 | 10293.33 |
297 | 2023.09.07 14:33 | close | 93 | 0.10 | 1.67986 | 1.66628 | 1.68128 | 35.85 | 10329.18 |
298 | 2023.09.07 14:33 | close | 92 | 0.10 | 1.67986 | 1.66663 | 1.68163 | 33.60 | 10362.78 |
299 | 2023.09.07 14:33 | close | 91 | 0.10 | 1.67986 | 1.66690 | 1.68190 | 31.87 | 10394.65 |
300 | 2023.09.07 14:33 | close | 90 | 0.10 | 1.67986 | 1.66723 | 1.68223 | 29.74 | 10424.39 |
301 | 2023.09.07 14:33 | close | 89 | 0.10 | 1.67986 | 1.66769 | 1.68269 | 26.79 | 10451.18 |
302 | 2023.09.07 14:33 | close | 88 | 0.10 | 1.67986 | 1.66746 | 1.68246 | 28.27 | 10479.45 |
303 | 2023.09.07 14:33 | close | 87 | 0.10 | 1.67986 | 1.66813 | 1.68313 | 23.96 | 10503.41 |
304 | 2023.09.07 14:33 | close | 86 | 0.10 | 1.67986 | 1.66839 | 1.68339 | 22.29 | 10525.70 |
305 | 2023.09.07 14:33 | close | 85 | 0.10 | 1.67986 | 1.66869 | 1.68369 | 20.36 | 10546.06 |
306 | 2023.09.07 14:33 | close | 84 | 0.10 | 1.67986 | 1.66893 | 1.68393 | 18.82 | 10564.88 |
307 | 2023.09.07 14:33 | close | 83 | 0.10 | 1.67986 | 1.66936 | 1.68436 | 16.06 | 10580.94 |
308 | 2023.09.07 14:33 | close | 82 | 0.10 | 1.67986 | 1.66954 | 1.68454 | 14.90 | 10595.84 |
309 | 2023.09.07 14:33 | close | 81 | 0.10 | 1.67986 | 1.66993 | 1.68493 | 12.40 | 10608.24 |
310 | 2023.09.08 12:00 | buy | 104 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
311 | 2023.09.08 12:00 | modify | 104 | 0.10 | 1.67351 | 1.66551 | 1.68051 | ||
312 | 2023.09.08 12:02 | buy | 105 | 0.10 | 1.67382 | 0.00000 | 0.00000 | ||
313 | 2023.09.08 12:02 | modify | 105 | 0.10 | 1.67382 | 1.66582 | 1.68082 | ||
314 | 2023.09.08 12:04 | buy | 106 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
315 | 2023.09.08 12:04 | modify | 106 | 0.10 | 1.67412 | 1.66612 | 1.68112 | ||
316 | 2023.09.08 12:06 | buy | 107 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
317 | 2023.09.08 12:06 | modify | 107 | 0.10 | 1.67454 | 1.66654 | 1.68154 | ||
318 | 2023.09.08 12:13 | buy | 108 | 0.10 | 1.67476 | 0.00000 | 0.00000 | ||
319 | 2023.09.08 12:13 | modify | 108 | 0.10 | 1.67476 | 1.66676 | 1.68176 | ||
320 | 2023.09.08 12:18 | buy | 109 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
321 | 2023.09.08 12:18 | modify | 109 | 0.10 | 1.67501 | 1.66701 | 1.68201 | ||
322 | 2023.09.08 12:25 | buy | 110 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
323 | 2023.09.08 12:25 | modify | 110 | 0.10 | 1.67320 | 1.66520 | 1.68020 | ||
324 | 2023.09.08 12:27 | buy | 111 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
325 | 2023.09.08 12:27 | modify | 111 | 0.10 | 1.67286 | 1.66486 | 1.67986 | ||
326 | 2023.09.08 12:32 | buy | 112 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
327 | 2023.09.08 12:32 | modify | 112 | 0.10 | 1.67252 | 1.66452 | 1.67952 | ||
328 | 2023.09.08 12:35 | buy | 113 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
329 | 2023.09.08 12:35 | modify | 113 | 0.10 | 1.67230 | 1.66430 | 1.67930 | ||
330 | 2023.09.08 12:39 | buy | 114 | 0.10 | 1.67193 | 0.00000 | 0.00000 | ||
331 | 2023.09.08 12:39 | modify | 114 | 0.10 | 1.67193 | 1.66393 | 1.67893 | ||
332 | 2023.09.08 13:11 | buy | 115 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
333 | 2023.09.08 13:11 | modify | 115 | 0.10 | 1.67532 | 1.66732 | 1.68232 | ||
334 | 2023.09.08 13:29 | buy | 116 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
335 | 2023.09.08 13:29 | modify | 116 | 0.10 | 1.67562 | 1.66762 | 1.68262 | ||
336 | 2023.09.08 13:38 | buy | 117 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
337 | 2023.09.08 13:38 | modify | 117 | 0.10 | 1.67594 | 1.66794 | 1.68294 | ||
338 | 2023.09.08 13:39 | buy | 118 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
339 | 2023.09.08 13:39 | modify | 118 | 0.10 | 1.67627 | 1.66827 | 1.68327 | ||
340 | 2023.09.08 13:42 | buy | 119 | 0.10 | 1.67658 | 0.00000 | 0.00000 | ||
341 | 2023.09.08 13:42 | modify | 119 | 0.10 | 1.67658 | 1.66858 | 1.68358 | ||
342 | 2023.09.08 13:43 | buy | 120 | 0.10 | 1.67684 | 0.00000 | 0.00000 | ||
343 | 2023.09.08 13:43 | modify | 120 | 0.10 | 1.67684 | 1.66884 | 1.68384 | ||
344 | 2023.09.08 13:44 | buy | 121 | 0.10 | 1.67721 | 0.00000 | 0.00000 | ||
345 | 2023.09.08 13:44 | modify | 121 | 0.10 | 1.67721 | 1.66921 | 1.68421 | ||
346 | 2023.09.08 13:46 | buy | 122 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
347 | 2023.09.08 13:46 | modify | 122 | 0.10 | 1.67777 | 1.66977 | 1.68477 | ||
348 | 2023.09.08 13:48 | buy | 123 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
349 | 2023.09.08 13:48 | modify | 123 | 0.10 | 1.67803 | 1.67003 | 1.68503 | ||
350 | 2023.09.08 13:50 | buy | 124 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
351 | 2023.09.08 13:50 | modify | 124 | 0.10 | 1.67731 | 1.66931 | 1.68431 | ||
352 | 2023.09.08 15:10 | buy | 125 | 0.10 | 1.67836 | 0.00000 | 0.00000 | ||
353 | 2023.09.08 15:10 | modify | 125 | 0.10 | 1.67836 | 1.67036 | 1.68536 | ||
354 | 2023.09.08 16:32 | buy | 126 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
355 | 2023.09.08 16:32 | modify | 126 | 0.10 | 1.67861 | 1.67061 | 1.68561 | ||
356 | 2023.09.08 16:33 | close | 126 | 0.10 | 1.67842 | 1.67061 | 1.68561 | -1.22 | 10607.02 |
357 | 2023.09.08 16:33 | close | 125 | 0.10 | 1.67842 | 1.67036 | 1.68536 | 0.38 | 10607.40 |
358 | 2023.09.08 16:33 | close | 124 | 0.10 | 1.67842 | 1.66931 | 1.68431 | 7.13 | 10614.53 |
359 | 2023.09.08 16:33 | close | 123 | 0.10 | 1.67842 | 1.67003 | 1.68503 | 2.50 | 10617.03 |
360 | 2023.09.08 16:33 | close | 122 | 0.10 | 1.67842 | 1.66977 | 1.68477 | 4.17 | 10621.20 |
361 | 2023.09.08 16:33 | close | 121 | 0.10 | 1.67842 | 1.66921 | 1.68421 | 7.77 | 10628.97 |
362 | 2023.09.08 16:33 | close | 120 | 0.10 | 1.67842 | 1.66884 | 1.68384 | 10.15 | 10639.12 |
363 | 2023.09.08 16:33 | close | 119 | 0.10 | 1.67842 | 1.66858 | 1.68358 | 11.82 | 10650.94 |
364 | 2023.09.08 16:33 | close | 118 | 0.10 | 1.67842 | 1.66827 | 1.68327 | 13.81 | 10664.75 |
365 | 2023.09.08 16:33 | close | 117 | 0.10 | 1.67842 | 1.66794 | 1.68294 | 15.93 | 10680.68 |
366 | 2023.09.08 16:33 | close | 116 | 0.10 | 1.67842 | 1.66762 | 1.68262 | 17.99 | 10698.67 |
367 | 2023.09.08 16:33 | close | 115 | 0.10 | 1.67842 | 1.66732 | 1.68232 | 19.92 | 10718.59 |
368 | 2023.09.08 16:33 | close | 114 | 0.10 | 1.67842 | 1.66393 | 1.67893 | 41.70 | 10760.29 |
369 | 2023.09.08 16:33 | close | 113 | 0.10 | 1.67842 | 1.66430 | 1.67930 | 39.32 | 10799.61 |
370 | 2023.09.08 16:33 | close | 112 | 0.10 | 1.67842 | 1.66452 | 1.67952 | 37.91 | 10837.52 |
371 | 2023.09.08 16:33 | close | 111 | 0.10 | 1.67842 | 1.66486 | 1.67986 | 35.72 | 10873.24 |
372 | 2023.09.08 16:33 | close | 110 | 0.10 | 1.67842 | 1.66520 | 1.68020 | 33.54 | 10906.78 |
373 | 2023.09.08 16:33 | close | 109 | 0.10 | 1.67842 | 1.66701 | 1.68201 | 21.91 | 10928.69 |
374 | 2023.09.08 16:33 | close | 108 | 0.10 | 1.67842 | 1.66676 | 1.68176 | 23.51 | 10952.20 |
375 | 2023.09.08 16:33 | close | 107 | 0.10 | 1.67842 | 1.66654 | 1.68154 | 24.93 | 10977.13 |
376 | 2023.09.08 16:33 | close | 106 | 0.10 | 1.67842 | 1.66612 | 1.68112 | 27.63 | 11004.76 |
377 | 2023.09.08 16:33 | close | 105 | 0.10 | 1.67842 | 1.66582 | 1.68082 | 29.55 | 11034.31 |
378 | 2023.09.08 16:33 | close | 104 | 0.10 | 1.67842 | 1.66551 | 1.68051 | 31.55 | 11065.86 |
379 | 2023.09.11 12:00 | buy | 127 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
380 | 2023.09.11 12:00 | modify | 127 | 0.10 | 1.66717 | 1.65917 | 1.67417 | ||
381 | 2023.09.11 12:01 | buy | 128 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
382 | 2023.09.11 12:01 | modify | 128 | 0.10 | 1.66686 | 1.65886 | 1.67386 | ||
383 | 2023.09.11 12:03 | buy | 129 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
384 | 2023.09.11 12:03 | modify | 129 | 0.10 | 1.66654 | 1.65854 | 1.67354 | ||
385 | 2023.09.11 12:04 | buy | 130 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
386 | 2023.09.11 12:04 | modify | 130 | 0.10 | 1.66627 | 1.65827 | 1.67327 | ||
387 | 2023.09.11 12:08 | buy | 131 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
388 | 2023.09.11 12:08 | modify | 131 | 0.10 | 1.66592 | 1.65792 | 1.67292 | ||
389 | 2023.09.11 12:11 | buy | 132 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
390 | 2023.09.11 12:11 | modify | 132 | 0.10 | 1.66562 | 1.65762 | 1.67262 | ||
391 | 2023.09.11 12:47 | buy | 133 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
392 | 2023.09.11 12:47 | modify | 133 | 0.10 | 1.66753 | 1.65953 | 1.67453 | ||
393 | 2023.09.11 13:30 | buy | 134 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
394 | 2023.09.11 13:30 | modify | 134 | 0.10 | 1.66540 | 1.65740 | 1.67240 | ||
395 | 2023.09.11 13:31 | buy | 135 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
396 | 2023.09.11 13:31 | modify | 135 | 0.10 | 1.66503 | 1.65703 | 1.67203 | ||
397 | 2023.09.11 13:47 | buy | 136 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
398 | 2023.09.11 13:47 | modify | 136 | 0.10 | 1.66782 | 1.65982 | 1.67482 | ||
399 | 2023.09.11 13:48 | buy | 137 | 0.10 | 1.66814 | 0.00000 | 0.00000 | ||
400 | 2023.09.11 13:48 | modify | 137 | 0.10 | 1.66814 | 1.66014 | 1.67514 | ||
401 | 2023.09.11 13:49 | buy | 138 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
402 | 2023.09.11 13:49 | modify | 138 | 0.10 | 1.66838 | 1.66038 | 1.67538 | ||
403 | 2023.09.11 13:51 | buy | 139 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
404 | 2023.09.11 13:51 | modify | 139 | 0.10 | 1.66867 | 1.66067 | 1.67567 | ||
405 | 2023.09.11 14:02 | buy | 140 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
406 | 2023.09.11 14:02 | modify | 140 | 0.10 | 1.66897 | 1.66097 | 1.67597 | ||
407 | 2023.09.11 14:03 | buy | 141 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
408 | 2023.09.11 14:03 | modify | 141 | 0.10 | 1.66940 | 1.66140 | 1.67640 | ||
409 | 2023.09.11 14:03 | buy | 142 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
410 | 2023.09.11 14:03 | modify | 142 | 0.10 | 1.66959 | 1.66159 | 1.67659 | ||
411 | 2023.09.11 14:04 | buy | 143 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
412 | 2023.09.11 14:04 | modify | 143 | 0.10 | 1.67017 | 1.66217 | 1.67717 | ||
413 | 2023.09.11 14:05 | buy | 144 | 0.10 | 1.67049 | 0.00000 | 0.00000 | ||
414 | 2023.09.11 14:05 | modify | 144 | 0.10 | 1.67049 | 1.66249 | 1.67749 | ||
415 | 2023.09.11 14:05 | buy | 145 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
416 | 2023.09.11 14:05 | modify | 145 | 0.10 | 1.66978 | 1.66178 | 1.67678 | ||
417 | 2023.09.11 15:03 | buy | 146 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
418 | 2023.09.11 15:03 | modify | 146 | 0.10 | 1.67082 | 1.66282 | 1.67782 | ||
419 | 2023.09.11 15:11 | buy | 147 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
420 | 2023.09.11 15:11 | modify | 147 | 0.10 | 1.67110 | 1.66310 | 1.67810 | ||
421 | 2023.09.11 15:16 | buy | 148 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
422 | 2023.09.11 15:16 | modify | 148 | 0.10 | 1.67138 | 1.66338 | 1.67838 | ||
423 | 2023.09.11 16:00 | sell | 149 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
424 | 2023.09.11 16:00 | modify | 149 | 0.10 | 1.67012 | 1.67812 | 1.66312 | ||
425 | 2023.09.11 16:13 | sell | 150 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
426 | 2023.09.11 16:13 | modify | 150 | 0.10 | 1.67037 | 1.67837 | 1.66337 | ||
427 | 2023.09.11 16:28 | sell | 151 | 0.10 | 1.66970 | 0.00000 | 0.00000 | ||
428 | 2023.09.11 16:28 | modify | 151 | 0.10 | 1.66970 | 1.67770 | 1.66270 | ||
429 | 2023.09.11 17:10 | sell | 152 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
430 | 2023.09.11 17:10 | modify | 152 | 0.10 | 1.66947 | 1.67747 | 1.66247 | ||
431 | 2023.09.11 17:51 | sell | 153 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
432 | 2023.09.11 17:51 | modify | 153 | 0.10 | 1.67069 | 1.67869 | 1.66369 | ||
433 | 2023.09.11 18:03 | buy | 154 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
434 | 2023.09.11 18:03 | modify | 154 | 0.10 | 1.67170 | 1.66370 | 1.67870 | ||
435 | 2023.09.11 18:09 | buy | 155 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
436 | 2023.09.11 18:09 | modify | 155 | 0.10 | 1.67197 | 1.66397 | 1.67897 | ||
437 | 2023.09.11 18:59 | buy | 156 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
438 | 2023.09.11 18:59 | modify | 156 | 0.10 | 1.67228 | 1.66428 | 1.67928 | ||
439 | 2023.09.11 19:00 | sell | 157 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
440 | 2023.09.11 19:00 | modify | 157 | 0.10 | 1.67161 | 1.67961 | 1.66461 | ||
441 | 2023.09.11 19:12 | sell | 158 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
442 | 2023.09.11 19:12 | modify | 158 | 0.10 | 1.67187 | 1.67987 | 1.66487 | ||
443 | 2023.09.11 19:13 | t/p | 135 | 0.10 | 1.67203 | 1.65703 | 1.67203 | 44.97 | 11110.83 |
444 | 2023.09.11 19:13 | close | 158 | 0.10 | 1.67245 | 1.67987 | 1.66487 | -3.73 | 11107.10 |
445 | 2023.09.11 19:13 | close | 157 | 0.10 | 1.67245 | 1.67961 | 1.66461 | -5.40 | 11101.70 |
446 | 2023.09.11 19:13 | close | 156 | 0.10 | 1.67205 | 1.66428 | 1.67928 | -1.48 | 11100.22 |
447 | 2023.09.11 19:13 | close | 155 | 0.10 | 1.67205 | 1.66397 | 1.67897 | 0.51 | 11100.73 |
448 | 2023.09.11 19:13 | close | 154 | 0.10 | 1.67205 | 1.66370 | 1.67870 | 2.25 | 11102.98 |
449 | 2023.09.11 19:13 | close | 153 | 0.10 | 1.67245 | 1.67869 | 1.66369 | -11.31 | 11091.67 |
450 | 2023.09.11 19:13 | close | 152 | 0.10 | 1.67245 | 1.67747 | 1.66247 | -19.15 | 11072.52 |
451 | 2023.09.11 19:13 | close | 151 | 0.10 | 1.67245 | 1.67770 | 1.66270 | -17.67 | 11054.85 |
452 | 2023.09.11 19:13 | close | 150 | 0.10 | 1.67245 | 1.67837 | 1.66337 | -13.37 | 11041.48 |
453 | 2023.09.11 19:13 | close | 149 | 0.10 | 1.67245 | 1.67812 | 1.66312 | -14.97 | 11026.51 |
454 | 2023.09.11 19:13 | close | 148 | 0.10 | 1.67205 | 1.66338 | 1.67838 | 4.30 | 11030.81 |
455 | 2023.09.11 19:13 | close | 147 | 0.10 | 1.67205 | 1.66310 | 1.67810 | 6.10 | 11036.91 |
456 | 2023.09.11 19:13 | close | 146 | 0.10 | 1.67205 | 1.66282 | 1.67782 | 7.90 | 11044.81 |
457 | 2023.09.11 19:13 | close | 145 | 0.10 | 1.67205 | 1.66178 | 1.67678 | 14.58 | 11059.39 |
458 | 2023.09.11 19:13 | close | 144 | 0.10 | 1.67205 | 1.66249 | 1.67749 | 10.02 | 11069.41 |
459 | 2023.09.11 19:13 | close | 143 | 0.10 | 1.67205 | 1.66217 | 1.67717 | 12.08 | 11081.49 |
460 | 2023.09.11 19:13 | close | 142 | 0.10 | 1.67205 | 1.66159 | 1.67659 | 15.80 | 11097.29 |
461 | 2023.09.11 19:13 | close | 141 | 0.10 | 1.67205 | 1.66140 | 1.67640 | 17.02 | 11114.31 |
462 | 2023.09.11 19:13 | close | 140 | 0.10 | 1.67205 | 1.66097 | 1.67597 | 19.79 | 11134.10 |
463 | 2023.09.11 19:13 | close | 139 | 0.10 | 1.67205 | 1.66067 | 1.67567 | 21.71 | 11155.81 |
464 | 2023.09.11 19:13 | close | 138 | 0.10 | 1.67205 | 1.66038 | 1.67538 | 23.58 | 11179.39 |
465 | 2023.09.11 19:13 | close | 137 | 0.10 | 1.67205 | 1.66014 | 1.67514 | 25.12 | 11204.51 |
466 | 2023.09.11 19:13 | close | 136 | 0.10 | 1.67205 | 1.65982 | 1.67482 | 27.18 | 11231.69 |
467 | 2023.09.11 19:13 | close | 134 | 0.10 | 1.67205 | 1.65740 | 1.67240 | 42.73 | 11274.42 |
468 | 2023.09.11 19:13 | close | 133 | 0.10 | 1.67205 | 1.65953 | 1.67453 | 29.04 | 11303.46 |
469 | 2023.09.11 19:13 | close | 132 | 0.10 | 1.67205 | 1.65762 | 1.67262 | 41.31 | 11344.77 |
470 | 2023.09.11 19:13 | close | 131 | 0.10 | 1.67205 | 1.65792 | 1.67292 | 39.38 | 11384.15 |
471 | 2023.09.11 19:13 | close | 130 | 0.10 | 1.67205 | 1.65827 | 1.67327 | 37.14 | 11421.29 |
472 | 2023.09.11 19:13 | close | 129 | 0.10 | 1.67205 | 1.65854 | 1.67354 | 35.40 | 11456.69 |
473 | 2023.09.11 19:13 | close | 128 | 0.10 | 1.67205 | 1.65886 | 1.67386 | 33.34 | 11490.03 |
474 | 2023.09.11 19:13 | close | 127 | 0.10 | 1.67205 | 1.65917 | 1.67417 | 31.35 | 11521.38 |
475 | 2023.09.12 12:00 | buy | 159 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
476 | 2023.09.12 12:00 | modify | 159 | 0.10 | 1.66901 | 1.66101 | 1.67601 | ||
477 | 2023.09.12 12:01 | buy | 160 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
478 | 2023.09.12 12:01 | modify | 160 | 0.10 | 1.66870 | 1.66070 | 1.67570 | ||
479 | 2023.09.12 12:03 | buy | 161 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
480 | 2023.09.12 12:03 | modify | 161 | 0.10 | 1.66839 | 1.66039 | 1.67539 | ||
481 | 2023.09.12 12:10 | buy | 162 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
482 | 2023.09.12 12:10 | modify | 162 | 0.10 | 1.66804 | 1.66004 | 1.67504 | ||
483 | 2023.09.12 12:20 | buy | 163 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
484 | 2023.09.12 12:20 | modify | 163 | 0.10 | 1.66932 | 1.66132 | 1.67632 | ||
485 | 2023.09.12 12:23 | buy | 164 | 0.10 | 1.66967 | 0.00000 | 0.00000 | ||
486 | 2023.09.12 12:23 | modify | 164 | 0.10 | 1.66967 | 1.66167 | 1.67667 | ||
487 | 2023.09.12 13:01 | buy | 165 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
488 | 2023.09.12 13:01 | modify | 165 | 0.10 | 1.66997 | 1.66197 | 1.67697 | ||
489 | 2023.09.12 13:02 | buy | 166 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
490 | 2023.09.12 13:02 | modify | 166 | 0.10 | 1.67022 | 1.66222 | 1.67722 | ||
491 | 2023.09.12 13:03 | buy | 167 | 0.10 | 1.67052 | 0.00000 | 0.00000 | ||
492 | 2023.09.12 13:03 | modify | 167 | 0.10 | 1.67052 | 1.66252 | 1.67752 | ||
493 | 2023.09.12 13:15 | buy | 168 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
494 | 2023.09.12 13:15 | modify | 168 | 0.10 | 1.67081 | 1.66281 | 1.67781 | ||
495 | 2023.09.12 13:17 | buy | 169 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
496 | 2023.09.12 13:17 | modify | 169 | 0.10 | 1.67112 | 1.66312 | 1.67812 | ||
497 | 2023.09.12 17:44 | buy | 170 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
498 | 2023.09.12 17:44 | modify | 170 | 0.10 | 1.67142 | 1.66342 | 1.67842 | ||
499 | 2023.09.12 17:46 | buy | 171 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
500 | 2023.09.12 17:46 | modify | 171 | 0.10 | 1.67172 | 1.66372 | 1.67872 | ||
501 | 2023.09.12 18:00 | sell | 172 | 0.10 | 1.67103 | 0.00000 | 0.00000 | ||
502 | 2023.09.12 18:00 | modify | 172 | 0.10 | 1.67103 | 1.67903 | 1.66403 | ||
503 | 2023.09.12 18:16 | sell | 173 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
504 | 2023.09.12 18:16 | modify | 173 | 0.10 | 1.67070 | 1.67870 | 1.66370 | ||
505 | 2023.09.12 18:59 | sell | 174 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
506 | 2023.09.12 18:59 | modify | 174 | 0.10 | 1.67040 | 1.67840 | 1.66340 | ||
507 | 2023.09.12 20:24 | sell | 175 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
508 | 2023.09.12 20:24 | modify | 175 | 0.10 | 1.67133 | 1.67933 | 1.66433 | ||
509 | 2023.09.12 20:29 | sell | 176 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
510 | 2023.09.12 20:29 | modify | 176 | 0.10 | 1.67166 | 1.67966 | 1.66466 | ||
511 | 2023.09.12 20:31 | sell | 177 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
512 | 2023.09.12 20:31 | modify | 177 | 0.10 | 1.67191 | 1.67991 | 1.66491 | ||
513 | 2023.09.12 20:32 | sell | 178 | 0.10 | 1.67226 | 0.00000 | 0.00000 | ||
514 | 2023.09.12 20:32 | modify | 178 | 0.10 | 1.67226 | 1.68026 | 1.66526 | ||
515 | 2023.09.12 20:38 | sell | 179 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
516 | 2023.09.12 20:38 | modify | 179 | 0.10 | 1.67258 | 1.68058 | 1.66558 | ||
517 | 2023.09.12 20:40 | sell | 180 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
518 | 2023.09.12 20:40 | modify | 180 | 0.10 | 1.67281 | 1.68081 | 1.66581 | ||
519 | 2023.09.12 20:45 | sell | 181 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
520 | 2023.09.12 20:45 | modify | 181 | 0.10 | 1.67316 | 1.68116 | 1.66616 | ||
521 | 2023.09.12 20:46 | sell | 182 | 0.10 | 1.67382 | 0.00000 | 0.00000 | ||
522 | 2023.09.12 20:46 | modify | 182 | 0.10 | 1.67382 | 1.68182 | 1.66682 | ||
523 | 2023.09.12 20:49 | sell | 183 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
524 | 2023.09.12 20:49 | modify | 183 | 0.10 | 1.67404 | 1.68204 | 1.66704 | ||
525 | 2023.09.12 20:51 | sell | 184 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
526 | 2023.09.12 20:51 | modify | 184 | 0.10 | 1.67435 | 1.68235 | 1.66735 | ||
527 | 2023.09.12 20:52 | sell | 185 | 0.10 | 1.67461 | 0.00000 | 0.00000 | ||
528 | 2023.09.12 20:52 | modify | 185 | 0.10 | 1.67461 | 1.68261 | 1.66761 | ||
529 | 2023.09.12 20:57 | sell | 186 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
530 | 2023.09.12 20:57 | modify | 186 | 0.10 | 1.67330 | 1.68130 | 1.66630 | ||
531 | 2023.09.12 21:05 | close | 186 | 0.10 | 1.67253 | 1.68130 | 1.66630 | 4.95 | 11526.33 |
532 | 2023.09.12 21:05 | close | 185 | 0.10 | 1.67253 | 1.68261 | 1.66761 | 13.37 | 11539.70 |
533 | 2023.09.12 21:05 | close | 184 | 0.10 | 1.67253 | 1.68235 | 1.66735 | 11.70 | 11551.40 |
534 | 2023.09.12 21:05 | close | 183 | 0.10 | 1.67253 | 1.68204 | 1.66704 | 9.71 | 11561.11 |
535 | 2023.09.12 21:05 | close | 182 | 0.10 | 1.67253 | 1.68182 | 1.66682 | 8.29 | 11569.40 |
536 | 2023.09.12 21:05 | close | 181 | 0.10 | 1.67253 | 1.68116 | 1.66616 | 4.05 | 11573.45 |
537 | 2023.09.12 21:05 | close | 180 | 0.10 | 1.67253 | 1.68081 | 1.66581 | 1.80 | 11575.25 |
538 | 2023.09.12 21:05 | close | 179 | 0.10 | 1.67253 | 1.68058 | 1.66558 | 0.33 | 11575.58 |
539 | 2023.09.12 21:05 | close | 178 | 0.10 | 1.67253 | 1.68026 | 1.66526 | -1.73 | 11573.85 |
540 | 2023.09.12 21:05 | close | 177 | 0.10 | 1.67253 | 1.67991 | 1.66491 | -3.98 | 11569.87 |
541 | 2023.09.12 21:05 | close | 176 | 0.10 | 1.67253 | 1.67966 | 1.66466 | -5.59 | 11564.28 |
542 | 2023.09.12 21:05 | close | 175 | 0.10 | 1.67253 | 1.67933 | 1.66433 | -7.71 | 11556.57 |
543 | 2023.09.12 21:05 | close | 174 | 0.10 | 1.67253 | 1.67840 | 1.66340 | -13.68 | 11542.89 |
544 | 2023.09.12 21:05 | close | 173 | 0.10 | 1.67253 | 1.67870 | 1.66370 | -11.76 | 11531.13 |
545 | 2023.09.12 21:05 | close | 172 | 0.10 | 1.67253 | 1.67903 | 1.66403 | -9.64 | 11521.49 |
546 | 2023.09.12 21:05 | close | 171 | 0.10 | 1.67213 | 1.66372 | 1.67872 | 2.64 | 11524.13 |
547 | 2023.09.12 21:05 | close | 170 | 0.10 | 1.67213 | 1.66342 | 1.67842 | 4.57 | 11528.70 |
548 | 2023.09.12 21:05 | close | 169 | 0.10 | 1.67213 | 1.66312 | 1.67812 | 6.49 | 11535.19 |
549 | 2023.09.12 21:05 | close | 168 | 0.10 | 1.67213 | 1.66281 | 1.67781 | 8.48 | 11543.67 |
550 | 2023.09.12 21:05 | close | 167 | 0.10 | 1.67213 | 1.66252 | 1.67752 | 10.35 | 11554.02 |
551 | 2023.09.12 21:05 | close | 166 | 0.10 | 1.67213 | 1.66222 | 1.67722 | 12.28 | 11566.30 |
552 | 2023.09.12 21:05 | close | 165 | 0.10 | 1.67213 | 1.66197 | 1.67697 | 13.88 | 11580.18 |
553 | 2023.09.12 21:05 | close | 164 | 0.10 | 1.67213 | 1.66167 | 1.67667 | 15.81 | 11595.99 |
554 | 2023.09.12 21:05 | close | 163 | 0.10 | 1.67213 | 1.66132 | 1.67632 | 18.06 | 11614.05 |
555 | 2023.09.12 21:05 | close | 162 | 0.10 | 1.67213 | 1.66004 | 1.67504 | 26.28 | 11640.33 |
556 | 2023.09.12 21:05 | close | 161 | 0.10 | 1.67213 | 1.66039 | 1.67539 | 24.03 | 11664.36 |
557 | 2023.09.12 21:05 | close | 160 | 0.10 | 1.67213 | 1.66070 | 1.67570 | 22.04 | 11686.40 |
558 | 2023.09.12 21:05 | close | 159 | 0.10 | 1.67213 | 1.66101 | 1.67601 | 20.05 | 11706.45 |
559 | 2023.09.13 12:00 | sell | 187 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
560 | 2023.09.13 12:00 | modify | 187 | 0.10 | 1.67512 | 1.68312 | 1.66812 | ||
561 | 2023.09.13 12:03 | sell | 188 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
562 | 2023.09.13 12:03 | modify | 188 | 0.10 | 1.67544 | 1.68344 | 1.66844 | ||
563 | 2023.09.13 12:05 | sell | 189 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
564 | 2023.09.13 12:05 | modify | 189 | 0.10 | 1.67575 | 1.68375 | 1.66875 | ||
565 | 2023.09.13 12:07 | sell | 190 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
566 | 2023.09.13 12:07 | modify | 190 | 0.10 | 1.67603 | 1.68403 | 1.66903 | ||
567 | 2023.09.13 12:11 | sell | 191 | 0.10 | 1.67635 | 0.00000 | 0.00000 | ||
568 | 2023.09.13 12:11 | modify | 191 | 0.10 | 1.67635 | 1.68435 | 1.66935 | ||
569 | 2023.09.13 12:14 | sell | 192 | 0.10 | 1.67673 | 0.00000 | 0.00000 | ||
570 | 2023.09.13 12:14 | modify | 192 | 0.10 | 1.67673 | 1.68473 | 1.66973 | ||
571 | 2023.09.13 12:29 | sell | 193 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
572 | 2023.09.13 12:29 | modify | 193 | 0.10 | 1.67696 | 1.68496 | 1.66996 | ||
573 | 2023.09.13 12:30 | sell | 194 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
574 | 2023.09.13 12:30 | modify | 194 | 0.10 | 1.67946 | 1.68746 | 1.67246 | ||
575 | 2023.09.13 12:30 | sell | 195 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
576 | 2023.09.13 12:30 | modify | 195 | 0.10 | 1.67869 | 1.68669 | 1.67169 | ||
577 | 2023.09.13 12:30 | sell | 196 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
578 | 2023.09.13 12:30 | modify | 196 | 0.10 | 1.67907 | 1.68707 | 1.67207 | ||
579 | 2023.09.13 12:31 | sell | 197 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
580 | 2023.09.13 12:31 | modify | 197 | 0.10 | 1.67805 | 1.68605 | 1.67105 | ||
581 | 2023.09.13 12:31 | sell | 198 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
582 | 2023.09.13 12:31 | modify | 198 | 0.10 | 1.67752 | 1.68552 | 1.67052 | ||
583 | 2023.09.13 12:32 | sell | 199 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
584 | 2023.09.13 12:32 | modify | 199 | 0.10 | 1.67714 | 1.68514 | 1.67014 | ||
585 | 2023.09.13 12:32 | sell | 200 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
586 | 2023.09.13 12:32 | modify | 200 | 0.10 | 1.67785 | 1.68585 | 1.67085 | ||
587 | 2023.09.13 12:32 | sell | 201 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
588 | 2023.09.13 12:32 | modify | 201 | 0.10 | 1.67842 | 1.68642 | 1.67142 | ||
589 | 2023.09.13 13:00 | buy | 202 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
590 | 2023.09.13 13:00 | modify | 202 | 0.10 | 1.67693 | 1.66893 | 1.68393 | ||
591 | 2023.09.13 13:00 | buy | 203 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
592 | 2023.09.13 13:00 | modify | 203 | 0.10 | 1.67664 | 1.66864 | 1.68364 | ||
593 | 2023.09.13 13:00 | buy | 204 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
594 | 2023.09.13 13:00 | modify | 204 | 0.10 | 1.67645 | 1.66845 | 1.68345 | ||
595 | 2023.09.13 13:01 | buy | 205 | 0.10 | 1.67601 | 0.00000 | 0.00000 | ||
596 | 2023.09.13 13:01 | modify | 205 | 0.10 | 1.67601 | 1.66801 | 1.68301 | ||
597 | 2023.09.13 13:01 | buy | 206 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
598 | 2023.09.13 13:01 | modify | 206 | 0.10 | 1.67579 | 1.66779 | 1.68279 | ||
599 | 2023.09.13 13:13 | buy | 207 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
600 | 2023.09.13 13:13 | modify | 207 | 0.10 | 1.67546 | 1.66746 | 1.68246 | ||
601 | 2023.09.13 13:22 | buy | 208 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
602 | 2023.09.13 13:22 | modify | 208 | 0.10 | 1.67518 | 1.66718 | 1.68218 | ||
603 | 2023.09.13 13:29 | buy | 209 | 0.10 | 1.67461 | 0.00000 | 0.00000 | ||
604 | 2023.09.13 13:29 | modify | 209 | 0.10 | 1.67461 | 1.66661 | 1.68161 | ||
605 | 2023.09.13 13:29 | buy | 210 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
606 | 2023.09.13 13:29 | modify | 210 | 0.10 | 1.67422 | 1.66622 | 1.68122 | ||
607 | 2023.09.13 13:31 | buy | 211 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
608 | 2023.09.13 13:31 | modify | 211 | 0.10 | 1.67394 | 1.66594 | 1.68094 | ||
609 | 2023.09.13 13:32 | buy | 212 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
610 | 2023.09.13 13:32 | modify | 212 | 0.10 | 1.67358 | 1.66558 | 1.68058 | ||
611 | 2023.09.13 13:34 | buy | 213 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
612 | 2023.09.13 13:34 | modify | 213 | 0.10 | 1.67342 | 1.66542 | 1.68042 | ||
613 | 2023.09.13 13:37 | buy | 214 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
614 | 2023.09.13 13:37 | modify | 214 | 0.10 | 1.67303 | 1.66503 | 1.68003 | ||
615 | 2023.09.13 13:37 | buy | 215 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
616 | 2023.09.13 13:37 | modify | 215 | 0.10 | 1.67275 | 1.66475 | 1.67975 | ||
617 | 2023.09.13 13:48 | buy | 216 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
618 | 2023.09.13 13:48 | modify | 216 | 0.10 | 1.67250 | 1.66450 | 1.67950 | ||
619 | 2023.09.13 13:50 | t/p | 194 | 0.10 | 1.67246 | 1.68746 | 1.67246 | 44.99 | 11751.44 |
620 | 2023.09.13 14:00 | buy | 217 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
621 | 2023.09.13 14:00 | modify | 217 | 0.10 | 1.67211 | 1.66411 | 1.67911 | ||
622 | 2023.09.13 14:20 | buy | 218 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
623 | 2023.09.13 14:20 | modify | 218 | 0.10 | 1.67492 | 1.66692 | 1.68192 | ||
624 | 2023.09.13 15:04 | t/p | 196 | 0.10 | 1.67207 | 1.68707 | 1.67207 | 44.98 | 11796.42 |
625 | 2023.09.13 15:05 | buy | 219 | 0.10 | 1.67185 | 0.00000 | 0.00000 | ||
626 | 2023.09.13 15:05 | modify | 219 | 0.10 | 1.67185 | 1.66385 | 1.67885 | ||
627 | 2023.09.13 15:11 | t/p | 195 | 0.10 | 1.67169 | 1.68669 | 1.67169 | 44.98 | 11841.40 |
628 | 2023.09.13 15:11 | buy | 220 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
629 | 2023.09.13 15:11 | modify | 220 | 0.10 | 1.67149 | 1.66349 | 1.67849 | ||
630 | 2023.09.13 15:12 | t/p | 201 | 0.10 | 1.67142 | 1.68642 | 1.67142 | 44.99 | 11886.39 |
631 | 2023.09.13 15:14 | buy | 221 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
632 | 2023.09.13 15:14 | modify | 221 | 0.10 | 1.67132 | 1.66332 | 1.67832 | ||
633 | 2023.09.13 15:15 | t/p | 197 | 0.10 | 1.67105 | 1.68605 | 1.67105 | 44.99 | 11931.38 |
634 | 2023.09.13 15:15 | buy | 222 | 0.10 | 1.67095 | 0.00000 | 0.00000 | ||
635 | 2023.09.13 15:15 | modify | 222 | 0.10 | 1.67095 | 1.66295 | 1.67795 | ||
636 | 2023.09.13 15:23 | t/p | 200 | 0.10 | 1.67085 | 1.68585 | 1.67085 | 44.98 | 11976.36 |
637 | 2023.09.13 15:27 | buy | 223 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
638 | 2023.09.13 15:27 | modify | 223 | 0.10 | 1.67067 | 1.66267 | 1.67767 | ||
639 | 2023.09.13 16:30 | t/p | 198 | 0.10 | 1.67052 | 1.68552 | 1.67052 | 44.98 | 12021.34 |
640 | 2023.09.13 16:30 | buy | 224 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
641 | 2023.09.13 16:30 | modify | 224 | 0.10 | 1.67037 | 1.66237 | 1.67737 | ||
642 | 2023.09.13 18:04 | sell | 225 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
643 | 2023.09.13 18:04 | modify | 225 | 0.10 | 1.67157 | 1.67957 | 1.66457 | ||
644 | 2023.09.13 18:05 | sell | 226 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
645 | 2023.09.13 18:05 | modify | 226 | 0.10 | 1.67189 | 1.67989 | 1.66489 | ||
646 | 2023.09.13 18:29 | sell | 227 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
647 | 2023.09.13 18:29 | modify | 227 | 0.10 | 1.67119 | 1.67919 | 1.66419 | ||
648 | 2023.09.13 18:54 | sell | 228 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
649 | 2023.09.13 18:54 | modify | 228 | 0.10 | 1.67214 | 1.68014 | 1.66514 | ||
650 | 2023.09.13 18:58 | sell | 229 | 0.10 | 1.67243 | 0.00000 | 0.00000 | ||
651 | 2023.09.13 18:58 | modify | 229 | 0.10 | 1.67243 | 1.68043 | 1.66543 | ||
652 | 2023.09.13 21:00 | close | 229 | 0.10 | 1.67091 | 1.68043 | 1.66543 | 9.77 | 12031.11 |
653 | 2023.09.13 21:00 | close | 228 | 0.10 | 1.67091 | 1.68014 | 1.66514 | 7.91 | 12039.02 |
654 | 2023.09.13 21:00 | close | 227 | 0.10 | 1.67091 | 1.67919 | 1.66419 | 1.80 | 12040.82 |
655 | 2023.09.13 21:00 | close | 226 | 0.10 | 1.67091 | 1.67989 | 1.66489 | 6.30 | 12047.12 |
656 | 2023.09.13 21:00 | close | 225 | 0.10 | 1.67091 | 1.67957 | 1.66457 | 4.24 | 12051.36 |
657 | 2023.09.13 21:00 | close | 224 | 0.10 | 1.67051 | 1.66237 | 1.67737 | 0.90 | 12052.26 |
658 | 2023.09.13 21:00 | close | 223 | 0.10 | 1.67051 | 1.66267 | 1.67767 | -1.03 | 12051.23 |
659 | 2023.09.13 21:00 | close | 222 | 0.10 | 1.67051 | 1.66295 | 1.67795 | -2.83 | 12048.40 |
660 | 2023.09.13 21:00 | close | 221 | 0.10 | 1.67051 | 1.66332 | 1.67832 | -5.20 | 12043.20 |
661 | 2023.09.13 21:00 | close | 220 | 0.10 | 1.67051 | 1.66349 | 1.67849 | -6.29 | 12036.91 |
662 | 2023.09.13 21:00 | close | 219 | 0.10 | 1.67051 | 1.66385 | 1.67885 | -8.61 | 12028.30 |
663 | 2023.09.13 21:00 | close | 218 | 0.10 | 1.67051 | 1.66692 | 1.68192 | -28.33 | 11999.97 |
664 | 2023.09.13 21:00 | close | 217 | 0.10 | 1.67051 | 1.66411 | 1.67911 | -10.28 | 11989.69 |
665 | 2023.09.13 21:00 | close | 216 | 0.10 | 1.67051 | 1.66450 | 1.67950 | -12.78 | 11976.91 |
666 | 2023.09.13 21:00 | close | 215 | 0.10 | 1.67051 | 1.66475 | 1.67975 | -14.39 | 11962.52 |
667 | 2023.09.13 21:00 | close | 214 | 0.10 | 1.67051 | 1.66503 | 1.68003 | -16.19 | 11946.33 |
668 | 2023.09.13 21:00 | close | 213 | 0.10 | 1.67051 | 1.66542 | 1.68042 | -18.70 | 11927.63 |
669 | 2023.09.13 21:00 | close | 212 | 0.10 | 1.67051 | 1.66558 | 1.68058 | -19.72 | 11907.91 |
670 | 2023.09.13 21:00 | close | 211 | 0.10 | 1.67051 | 1.66594 | 1.68094 | -22.04 | 11885.87 |
671 | 2023.09.13 21:00 | close | 210 | 0.10 | 1.67051 | 1.66622 | 1.68122 | -23.84 | 11862.03 |
672 | 2023.09.13 21:00 | close | 209 | 0.10 | 1.67051 | 1.66661 | 1.68161 | -26.34 | 11835.69 |
673 | 2023.09.13 21:00 | close | 208 | 0.10 | 1.67051 | 1.66718 | 1.68218 | -30.00 | 11805.69 |
674 | 2023.09.13 21:00 | close | 207 | 0.10 | 1.67051 | 1.66746 | 1.68246 | -31.80 | 11773.89 |
675 | 2023.09.13 21:00 | close | 206 | 0.10 | 1.67051 | 1.66779 | 1.68279 | -33.92 | 11739.97 |
676 | 2023.09.13 21:00 | close | 205 | 0.10 | 1.67051 | 1.66801 | 1.68301 | -35.34 | 11704.63 |
677 | 2023.09.13 21:00 | close | 204 | 0.10 | 1.67051 | 1.66845 | 1.68345 | -38.16 | 11666.47 |
678 | 2023.09.13 21:00 | close | 203 | 0.10 | 1.67051 | 1.66864 | 1.68364 | -39.38 | 11627.09 |
679 | 2023.09.13 21:00 | close | 202 | 0.10 | 1.67051 | 1.66893 | 1.68393 | -41.25 | 11585.84 |
680 | 2023.09.13 21:00 | close | 199 | 0.10 | 1.67091 | 1.68514 | 1.67014 | 40.04 | 11625.88 |
681 | 2023.09.13 21:00 | close | 193 | 0.10 | 1.67091 | 1.68496 | 1.66996 | 38.88 | 11664.76 |
682 | 2023.09.13 21:00 | close | 192 | 0.10 | 1.67091 | 1.68473 | 1.66973 | 37.41 | 11702.17 |
683 | 2023.09.13 21:00 | close | 191 | 0.10 | 1.67091 | 1.68435 | 1.66935 | 34.96 | 11737.13 |
684 | 2023.09.13 21:00 | close | 190 | 0.10 | 1.67091 | 1.68403 | 1.66903 | 32.91 | 11770.04 |
685 | 2023.09.13 21:00 | close | 189 | 0.10 | 1.67091 | 1.68375 | 1.66875 | 31.11 | 11801.15 |
686 | 2023.09.13 21:00 | close | 188 | 0.10 | 1.67091 | 1.68344 | 1.66844 | 29.12 | 11830.27 |
687 | 2023.09.13 21:00 | close | 187 | 0.10 | 1.67091 | 1.68312 | 1.66812 | 27.06 | 11857.33 |
688 | 2023.09.14 12:00 | sell | 230 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
689 | 2023.09.14 12:00 | modify | 230 | 0.10 | 1.66509 | 1.67309 | 1.65809 | ||
690 | 2023.09.14 12:01 | sell | 231 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
691 | 2023.09.14 12:01 | modify | 231 | 0.10 | 1.66479 | 1.67279 | 1.65779 | ||
692 | 2023.09.14 12:02 | sell | 232 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
693 | 2023.09.14 12:02 | modify | 232 | 0.10 | 1.66447 | 1.67247 | 1.65747 | ||
694 | 2023.09.14 12:13 | sell | 233 | 0.10 | 1.66418 | 0.00000 | 0.00000 | ||
695 | 2023.09.14 12:13 | modify | 233 | 0.10 | 1.66418 | 1.67218 | 1.65718 | ||
696 | 2023.09.14 12:15 | sell | 234 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
697 | 2023.09.14 12:15 | modify | 234 | 0.10 | 1.66351 | 1.67151 | 1.65651 | ||
698 | 2023.09.14 12:15 | sell | 235 | 0.10 | 1.66402 | 0.00000 | 0.00000 | ||
699 | 2023.09.14 12:15 | modify | 235 | 0.10 | 1.66402 | 1.67202 | 1.65702 | ||
700 | 2023.09.14 12:15 | sell | 236 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
701 | 2023.09.14 12:15 | modify | 236 | 0.10 | 1.66146 | 1.66946 | 1.65446 | ||
702 | 2023.09.14 12:15 | sell | 237 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
703 | 2023.09.14 12:15 | modify | 237 | 0.10 | 1.66248 | 1.67048 | 1.65548 | ||
704 | 2023.09.14 12:15 | sell | 238 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
705 | 2023.09.14 12:15 | modify | 238 | 0.10 | 1.66197 | 1.66997 | 1.65497 | ||
706 | 2023.09.14 12:16 | sell | 239 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
707 | 2023.09.14 12:16 | modify | 239 | 0.10 | 1.66122 | 1.66922 | 1.65422 | ||
708 | 2023.09.14 12:17 | sell | 240 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
709 | 2023.09.14 12:17 | modify | 240 | 0.10 | 1.66083 | 1.66883 | 1.65383 | ||
710 | 2023.09.14 12:17 | sell | 241 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
711 | 2023.09.14 12:17 | modify | 241 | 0.10 | 1.65987 | 1.66787 | 1.65287 | ||
712 | 2023.09.14 12:17 | sell | 242 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
713 | 2023.09.14 12:17 | modify | 242 | 0.10 | 1.65928 | 1.66728 | 1.65228 | ||
714 | 2023.09.14 12:18 | sell | 243 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
715 | 2023.09.14 12:18 | modify | 243 | 0.10 | 1.65870 | 1.66670 | 1.65170 | ||
716 | 2023.09.14 12:18 | sell | 244 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
717 | 2023.09.14 12:18 | modify | 244 | 0.10 | 1.65974 | 1.66774 | 1.65274 | ||
718 | 2023.09.14 12:19 | sell | 245 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
719 | 2023.09.14 12:19 | modify | 245 | 0.10 | 1.66041 | 1.66841 | 1.65341 | ||
720 | 2023.09.14 12:19 | sell | 246 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
721 | 2023.09.14 12:19 | modify | 246 | 0.10 | 1.66054 | 1.66854 | 1.65354 | ||
722 | 2023.09.14 12:21 | sell | 247 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
723 | 2023.09.14 12:21 | modify | 247 | 0.10 | 1.65905 | 1.66705 | 1.65205 | ||
724 | 2023.09.14 12:37 | sell | 248 | 0.10 | 1.66188 | 0.00000 | 0.00000 | ||
725 | 2023.09.14 12:37 | modify | 248 | 0.10 | 1.66188 | 1.66988 | 1.65488 | ||
726 | 2023.09.14 12:55 | sell | 249 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
727 | 2023.09.14 12:55 | modify | 249 | 0.10 | 1.65836 | 1.66636 | 1.65136 | ||
728 | 2023.09.14 12:57 | t/p | 230 | 0.10 | 1.65809 | 1.67309 | 1.65809 | 44.98 | 11902.31 |
729 | 2023.09.14 12:57 | close | 249 | 0.10 | 1.65804 | 1.66636 | 1.65136 | 2.06 | 11904.37 |
730 | 2023.09.14 12:57 | close | 248 | 0.10 | 1.65804 | 1.66988 | 1.65488 | 24.68 | 11929.05 |
731 | 2023.09.14 12:57 | close | 247 | 0.10 | 1.65804 | 1.66705 | 1.65205 | 6.49 | 11935.54 |
732 | 2023.09.14 12:57 | close | 246 | 0.10 | 1.65804 | 1.66854 | 1.65354 | 16.07 | 11951.61 |
733 | 2023.09.14 12:57 | close | 245 | 0.10 | 1.65804 | 1.66841 | 1.65341 | 15.23 | 11966.84 |
734 | 2023.09.14 12:57 | close | 244 | 0.10 | 1.65804 | 1.66774 | 1.65274 | 10.93 | 11977.77 |
735 | 2023.09.14 12:57 | close | 243 | 0.10 | 1.65804 | 1.66670 | 1.65170 | 4.25 | 11982.02 |
736 | 2023.09.14 12:57 | close | 242 | 0.10 | 1.65804 | 1.66728 | 1.65228 | 7.97 | 11989.99 |
737 | 2023.09.14 12:57 | close | 241 | 0.10 | 1.65804 | 1.66787 | 1.65287 | 11.76 | 12001.75 |
738 | 2023.09.14 12:57 | close | 240 | 0.10 | 1.65804 | 1.66883 | 1.65383 | 17.93 | 12019.68 |
739 | 2023.09.14 12:57 | close | 239 | 0.10 | 1.65804 | 1.66922 | 1.65422 | 20.44 | 12040.12 |
740 | 2023.09.14 12:57 | close | 238 | 0.10 | 1.65804 | 1.66997 | 1.65497 | 25.26 | 12065.38 |
741 | 2023.09.14 12:57 | close | 237 | 0.10 | 1.65804 | 1.67048 | 1.65548 | 28.54 | 12093.92 |
742 | 2023.09.14 12:57 | close | 236 | 0.10 | 1.65804 | 1.66946 | 1.65446 | 21.98 | 12115.90 |
743 | 2023.09.14 12:57 | close | 235 | 0.10 | 1.65804 | 1.67202 | 1.65702 | 38.43 | 12154.33 |
744 | 2023.09.14 12:57 | close | 234 | 0.10 | 1.65804 | 1.67151 | 1.65651 | 35.16 | 12189.49 |
745 | 2023.09.14 12:57 | close | 233 | 0.10 | 1.65804 | 1.67218 | 1.65718 | 39.46 | 12228.95 |
746 | 2023.09.14 12:57 | close | 232 | 0.10 | 1.65804 | 1.67247 | 1.65747 | 41.33 | 12270.28 |
747 | 2023.09.14 12:57 | close | 231 | 0.10 | 1.65804 | 1.67279 | 1.65779 | 43.38 | 12313.66 |
748 | 2023.09.15 12:00 | buy | 250 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
749 | 2023.09.15 12:00 | modify | 250 | 0.10 | 1.65033 | 1.64233 | 1.65733 | ||
750 | 2023.09.15 12:04 | buy | 251 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
751 | 2023.09.15 12:04 | modify | 251 | 0.10 | 1.65002 | 1.64202 | 1.65702 | ||
752 | 2023.09.15 12:13 | buy | 252 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
753 | 2023.09.15 12:13 | modify | 252 | 0.10 | 1.65069 | 1.64269 | 1.65769 | ||
754 | 2023.09.15 12:14 | buy | 253 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
755 | 2023.09.15 12:14 | modify | 253 | 0.10 | 1.65096 | 1.64296 | 1.65796 | ||
756 | 2023.09.15 12:16 | buy | 254 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
757 | 2023.09.15 12:16 | modify | 254 | 0.10 | 1.65129 | 1.64329 | 1.65829 | ||
758 | 2023.09.15 12:18 | buy | 255 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
759 | 2023.09.15 12:18 | modify | 255 | 0.10 | 1.65153 | 1.64353 | 1.65853 | ||
760 | 2023.09.15 12:21 | buy | 256 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
761 | 2023.09.15 12:21 | modify | 256 | 0.10 | 1.65191 | 1.64391 | 1.65891 | ||
762 | 2023.09.15 12:23 | buy | 257 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
763 | 2023.09.15 12:23 | modify | 257 | 0.10 | 1.65224 | 1.64424 | 1.65924 | ||
764 | 2023.09.15 12:25 | buy | 258 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
765 | 2023.09.15 12:25 | modify | 258 | 0.10 | 1.65250 | 1.64450 | 1.65950 | ||
766 | 2023.09.15 12:49 | buy | 259 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
767 | 2023.09.15 12:49 | modify | 259 | 0.10 | 1.65280 | 1.64480 | 1.65980 | ||
768 | 2023.09.15 12:51 | buy | 260 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
769 | 2023.09.15 12:51 | modify | 260 | 0.10 | 1.65303 | 1.64503 | 1.66003 | ||
770 | 2023.09.15 12:55 | buy | 261 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
771 | 2023.09.15 12:55 | modify | 261 | 0.10 | 1.65335 | 1.64535 | 1.66035 | ||
772 | 2023.09.15 12:57 | buy | 262 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
773 | 2023.09.15 12:57 | modify | 262 | 0.10 | 1.65363 | 1.64563 | 1.66063 | ||
774 | 2023.09.15 12:59 | buy | 263 | 0.10 | 1.65398 | 0.00000 | 0.00000 | ||
775 | 2023.09.15 12:59 | modify | 263 | 0.10 | 1.65398 | 1.64598 | 1.66098 | ||
776 | 2023.09.15 13:00 | sell | 264 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
777 | 2023.09.15 13:00 | modify | 264 | 0.10 | 1.65353 | 1.66153 | 1.64653 | ||
778 | 2023.09.15 13:00 | sell | 265 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
779 | 2023.09.15 13:00 | modify | 265 | 0.10 | 1.65384 | 1.66184 | 1.64684 | ||
780 | 2023.09.15 13:02 | sell | 266 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
781 | 2023.09.15 13:02 | modify | 266 | 0.10 | 1.65416 | 1.66216 | 1.64716 | ||
782 | 2023.09.15 13:26 | sell | 267 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
783 | 2023.09.15 13:26 | modify | 267 | 0.10 | 1.65449 | 1.66249 | 1.64749 | ||
784 | 2023.09.15 13:30 | sell | 268 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
785 | 2023.09.15 13:30 | modify | 268 | 0.10 | 1.65513 | 1.66313 | 1.64813 | ||
786 | 2023.09.15 13:30 | sell | 269 | 0.10 | 1.65533 | 0.00000 | 0.00000 | ||
787 | 2023.09.15 13:30 | modify | 269 | 0.10 | 1.65533 | 1.66333 | 1.64833 | ||
788 | 2023.09.15 13:31 | sell | 270 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
789 | 2023.09.15 13:31 | modify | 270 | 0.10 | 1.65482 | 1.66282 | 1.64782 | ||
790 | 2023.09.15 13:49 | sell | 271 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
791 | 2023.09.15 13:49 | modify | 271 | 0.10 | 1.65570 | 1.66370 | 1.64870 | ||
792 | 2023.09.15 13:50 | sell | 272 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
793 | 2023.09.15 13:50 | modify | 272 | 0.10 | 1.65597 | 1.66397 | 1.64897 | ||
794 | 2023.09.15 13:57 | sell | 273 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
795 | 2023.09.15 13:57 | modify | 273 | 0.10 | 1.65629 | 1.66429 | 1.64929 | ||
796 | 2023.09.15 13:57 | sell | 274 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
797 | 2023.09.15 13:57 | modify | 274 | 0.10 | 1.65657 | 1.66457 | 1.64957 | ||
798 | 2023.09.15 14:55 | sell | 275 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
799 | 2023.09.15 14:55 | modify | 275 | 0.10 | 1.65693 | 1.66493 | 1.64993 | ||
800 | 2023.09.15 14:56 | t/p | 251 | 0.10 | 1.65702 | 1.64202 | 1.65702 | 44.98 | 12358.64 |
801 | 2023.09.15 15:04 | sell | 276 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
802 | 2023.09.15 15:04 | modify | 276 | 0.10 | 1.65719 | 1.66519 | 1.65019 | ||
803 | 2023.09.15 15:04 | t/p | 250 | 0.10 | 1.65733 | 1.64233 | 1.65733 | 44.97 | 12403.61 |
804 | 2023.09.15 15:05 | sell | 277 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
805 | 2023.09.15 15:05 | modify | 277 | 0.10 | 1.65744 | 1.66544 | 1.65044 | ||
806 | 2023.09.15 15:08 | t/p | 252 | 0.10 | 1.65769 | 1.64269 | 1.65769 | 44.98 | 12448.59 |
807 | 2023.09.15 15:08 | sell | 278 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
808 | 2023.09.15 15:08 | modify | 278 | 0.10 | 1.65776 | 1.66576 | 1.65076 | ||
809 | 2023.09.15 15:08 | t/p | 253 | 0.10 | 1.65796 | 1.64296 | 1.65796 | 44.98 | 12493.57 |
810 | 2023.09.15 15:35 | sell | 279 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
811 | 2023.09.15 15:35 | modify | 279 | 0.10 | 1.65804 | 1.66604 | 1.65104 | ||
812 | 2023.09.15 17:04 | t/p | 254 | 0.10 | 1.65829 | 1.64329 | 1.65829 | 44.98 | 12538.55 |
813 | 2023.09.15 17:04 | sell | 280 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
814 | 2023.09.15 17:04 | modify | 280 | 0.10 | 1.65836 | 1.66636 | 1.65136 | ||
815 | 2023.09.15 17:05 | t/p | 255 | 0.10 | 1.65853 | 1.64353 | 1.65853 | 44.97 | 12583.52 |
816 | 2023.09.15 17:05 | sell | 281 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
817 | 2023.09.15 17:05 | modify | 281 | 0.10 | 1.65863 | 1.66663 | 1.65163 | ||
818 | 2023.09.15 17:13 | t/p | 256 | 0.10 | 1.65891 | 1.64391 | 1.65891 | 44.97 | 12628.49 |
819 | 2023.09.15 17:13 | sell | 282 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
820 | 2023.09.15 17:13 | modify | 282 | 0.10 | 1.65893 | 1.66693 | 1.65193 | ||
821 | 2023.09.17 21:08 | close | 282 | 0.10 | 1.65416 | 1.66693 | 1.65193 | 30.65 | 12659.14 |
822 | 2023.09.17 21:08 | close | 281 | 0.10 | 1.65416 | 1.66663 | 1.65163 | 28.73 | 12687.87 |
823 | 2023.09.17 21:08 | close | 280 | 0.10 | 1.65416 | 1.66636 | 1.65136 | 26.99 | 12714.86 |
824 | 2023.09.17 21:08 | close | 279 | 0.10 | 1.65416 | 1.66604 | 1.65104 | 24.93 | 12739.79 |
825 | 2023.09.17 21:08 | close | 278 | 0.10 | 1.65416 | 1.66576 | 1.65076 | 23.13 | 12762.92 |
826 | 2023.09.17 21:08 | close | 277 | 0.10 | 1.65416 | 1.66544 | 1.65044 | 21.08 | 12784.00 |
827 | 2023.09.17 21:08 | close | 276 | 0.10 | 1.65416 | 1.66519 | 1.65019 | 19.47 | 12803.47 |
828 | 2023.09.17 21:08 | close | 275 | 0.10 | 1.65416 | 1.66493 | 1.64993 | 17.80 | 12821.27 |
829 | 2023.09.17 21:08 | close | 274 | 0.10 | 1.65416 | 1.66457 | 1.64957 | 15.49 | 12836.76 |
830 | 2023.09.17 21:08 | close | 273 | 0.10 | 1.65416 | 1.66429 | 1.64929 | 13.69 | 12850.45 |
831 | 2023.09.17 21:08 | close | 272 | 0.10 | 1.65416 | 1.66397 | 1.64897 | 11.63 | 12862.08 |
832 | 2023.09.17 21:08 | close | 271 | 0.10 | 1.65416 | 1.66370 | 1.64870 | 9.90 | 12871.98 |
833 | 2023.09.17 21:08 | close | 270 | 0.10 | 1.65416 | 1.66282 | 1.64782 | 4.24 | 12876.22 |
834 | 2023.09.17 21:08 | close | 269 | 0.10 | 1.65416 | 1.66333 | 1.64833 | 7.52 | 12883.74 |
835 | 2023.09.17 21:08 | close | 268 | 0.10 | 1.65416 | 1.66313 | 1.64813 | 6.23 | 12889.97 |
836 | 2023.09.17 21:08 | close | 267 | 0.10 | 1.65416 | 1.66249 | 1.64749 | 2.12 | 12892.09 |
837 | 2023.09.17 21:08 | close | 266 | 0.10 | 1.65416 | 1.66216 | 1.64716 | 0.00 | 12892.09 |
838 | 2023.09.17 21:08 | close | 265 | 0.10 | 1.65416 | 1.66184 | 1.64684 | -2.06 | 12890.03 |
839 | 2023.09.17 21:08 | close | 264 | 0.10 | 1.65416 | 1.66153 | 1.64653 | -4.05 | 12885.98 |
840 | 2023.09.17 21:08 | close | 263 | 0.10 | 1.65376 | 1.64598 | 1.66098 | -1.42 | 12884.56 |
841 | 2023.09.17 21:08 | close | 262 | 0.10 | 1.65376 | 1.64563 | 1.66063 | 0.83 | 12885.39 |
842 | 2023.09.17 21:08 | close | 261 | 0.10 | 1.65376 | 1.64535 | 1.66035 | 2.63 | 12888.02 |
843 | 2023.09.17 21:08 | close | 260 | 0.10 | 1.65376 | 1.64503 | 1.66003 | 4.69 | 12892.71 |
844 | 2023.09.17 21:08 | close | 259 | 0.10 | 1.65376 | 1.64480 | 1.65980 | 6.16 | 12898.87 |
845 | 2023.09.17 21:08 | close | 258 | 0.10 | 1.65376 | 1.64450 | 1.65950 | 8.09 | 12906.96 |
846 | 2023.09.17 21:08 | close | 257 | 0.10 | 1.65376 | 1.64424 | 1.65924 | 9.76 | 12916.72 |
847 | 2023.09.18 12:00 | buy | 283 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
848 | 2023.09.18 12:00 | modify | 283 | 0.10 | 1.65732 | 1.64932 | 1.66432 | ||
849 | 2023.09.18 12:04 | buy | 284 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
850 | 2023.09.18 12:04 | modify | 284 | 0.10 | 1.65762 | 1.64962 | 1.66462 | ||
851 | 2023.09.18 12:07 | buy | 285 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
852 | 2023.09.18 12:07 | modify | 285 | 0.10 | 1.65793 | 1.64993 | 1.66493 | ||
853 | 2023.09.18 12:20 | buy | 286 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
854 | 2023.09.18 12:20 | modify | 286 | 0.10 | 1.65695 | 1.64895 | 1.66395 | ||
855 | 2023.09.18 12:20 | buy | 287 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
856 | 2023.09.18 12:20 | modify | 287 | 0.10 | 1.65668 | 1.64868 | 1.66368 | ||
857 | 2023.09.18 12:54 | buy | 288 | 0.10 | 1.65824 | 0.00000 | 0.00000 | ||
858 | 2023.09.18 12:54 | modify | 288 | 0.10 | 1.65824 | 1.65024 | 1.66524 | ||
859 | 2023.09.18 13:31 | buy | 289 | 0.10 | 1.65853 | 0.00000 | 0.00000 | ||
860 | 2023.09.18 13:31 | modify | 289 | 0.10 | 1.65853 | 1.65053 | 1.66553 | ||
861 | 2023.09.18 13:32 | buy | 290 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
862 | 2023.09.18 13:32 | modify | 290 | 0.10 | 1.65888 | 1.65088 | 1.66588 | ||
863 | 2023.09.18 13:33 | buy | 291 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
864 | 2023.09.18 13:33 | modify | 291 | 0.10 | 1.65913 | 1.65113 | 1.66613 | ||
865 | 2023.09.18 13:36 | buy | 292 | 0.10 | 1.65949 | 0.00000 | 0.00000 | ||
866 | 2023.09.18 13:36 | modify | 292 | 0.10 | 1.65949 | 1.65149 | 1.66649 | ||
867 | 2023.09.18 13:36 | buy | 293 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
868 | 2023.09.18 13:36 | modify | 293 | 0.10 | 1.65974 | 1.65174 | 1.66674 | ||
869 | 2023.09.18 13:44 | buy | 294 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
870 | 2023.09.18 13:44 | modify | 294 | 0.10 | 1.66008 | 1.65208 | 1.66708 | ||
871 | 2023.09.18 14:04 | buy | 295 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
872 | 2023.09.18 14:04 | modify | 295 | 0.10 | 1.66034 | 1.65234 | 1.66734 | ||
873 | 2023.09.18 14:04 | buy | 296 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
874 | 2023.09.18 14:04 | modify | 296 | 0.10 | 1.66070 | 1.65270 | 1.66770 | ||
875 | 2023.09.18 14:06 | buy | 297 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
876 | 2023.09.18 14:06 | modify | 297 | 0.10 | 1.66080 | 1.65280 | 1.66780 | ||
877 | 2023.09.18 14:07 | buy | 298 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
878 | 2023.09.18 14:07 | modify | 298 | 0.10 | 1.66128 | 1.65328 | 1.66828 | ||
879 | 2023.09.18 14:08 | buy | 299 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
880 | 2023.09.18 14:08 | modify | 299 | 0.10 | 1.66154 | 1.65354 | 1.66854 | ||
881 | 2023.09.18 15:00 | sell | 300 | 0.10 | 1.66012 | 0.00000 | 0.00000 | ||
882 | 2023.09.18 15:00 | modify | 300 | 0.10 | 1.66012 | 1.66812 | 1.65312 | ||
883 | 2023.09.18 15:02 | sell | 301 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
884 | 2023.09.18 15:02 | modify | 301 | 0.10 | 1.65983 | 1.66783 | 1.65283 | ||
885 | 2023.09.18 15:07 | sell | 302 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
886 | 2023.09.18 15:07 | modify | 302 | 0.10 | 1.66055 | 1.66855 | 1.65355 | ||
887 | 2023.09.18 15:22 | sell | 303 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
888 | 2023.09.18 15:22 | modify | 303 | 0.10 | 1.66094 | 1.66894 | 1.65394 | ||
889 | 2023.09.18 15:25 | sell | 304 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
890 | 2023.09.18 15:25 | modify | 304 | 0.10 | 1.66112 | 1.66912 | 1.65412 | ||
891 | 2023.09.18 15:27 | sell | 305 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
892 | 2023.09.18 15:27 | modify | 305 | 0.10 | 1.66143 | 1.66943 | 1.65443 | ||
893 | 2023.09.18 16:01 | sell | 306 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
894 | 2023.09.18 16:01 | modify | 306 | 0.10 | 1.65965 | 1.66765 | 1.65265 | ||
895 | 2023.09.18 21:05 | close | 306 | 0.10 | 1.65768 | 1.66765 | 1.65265 | 12.66 | 12929.38 |
896 | 2023.09.18 21:05 | close | 305 | 0.10 | 1.65768 | 1.66943 | 1.65443 | 24.10 | 12953.48 |
897 | 2023.09.18 21:05 | close | 304 | 0.10 | 1.65768 | 1.66912 | 1.65412 | 22.11 | 12975.59 |
898 | 2023.09.18 21:05 | close | 303 | 0.10 | 1.65768 | 1.66894 | 1.65394 | 20.95 | 12996.54 |
899 | 2023.09.18 21:05 | close | 302 | 0.10 | 1.65768 | 1.66855 | 1.65355 | 18.44 | 13014.98 |
900 | 2023.09.18 21:05 | close | 301 | 0.10 | 1.65768 | 1.66783 | 1.65283 | 13.82 | 13028.80 |
901 | 2023.09.18 21:05 | close | 300 | 0.10 | 1.65768 | 1.66812 | 1.65312 | 15.68 | 13044.48 |
902 | 2023.09.18 21:05 | close | 299 | 0.10 | 1.65728 | 1.65354 | 1.66854 | -27.37 | 13017.11 |
903 | 2023.09.18 21:05 | close | 298 | 0.10 | 1.65728 | 1.65328 | 1.66828 | -25.70 | 12991.41 |
904 | 2023.09.18 21:05 | close | 297 | 0.10 | 1.65728 | 1.65280 | 1.66780 | -22.62 | 12968.79 |
905 | 2023.09.18 21:05 | close | 296 | 0.10 | 1.65728 | 1.65270 | 1.66770 | -21.98 | 12946.81 |
906 | 2023.09.18 21:05 | close | 295 | 0.10 | 1.65728 | 1.65234 | 1.66734 | -19.66 | 12927.15 |
907 | 2023.09.18 21:05 | close | 294 | 0.10 | 1.65728 | 1.65208 | 1.66708 | -17.99 | 12909.16 |
908 | 2023.09.18 21:05 | close | 293 | 0.10 | 1.65728 | 1.65174 | 1.66674 | -15.81 | 12893.35 |
909 | 2023.09.18 21:05 | close | 292 | 0.10 | 1.65728 | 1.65149 | 1.66649 | -14.20 | 12879.15 |
910 | 2023.09.18 21:05 | close | 291 | 0.10 | 1.65728 | 1.65113 | 1.66613 | -11.89 | 12867.26 |
911 | 2023.09.18 21:05 | close | 290 | 0.10 | 1.65728 | 1.65088 | 1.66588 | -10.28 | 12856.98 |
912 | 2023.09.18 21:05 | close | 289 | 0.10 | 1.65728 | 1.65053 | 1.66553 | -8.03 | 12848.95 |
913 | 2023.09.18 21:05 | close | 288 | 0.10 | 1.65728 | 1.65024 | 1.66524 | -6.17 | 12842.78 |
914 | 2023.09.18 21:05 | close | 287 | 0.10 | 1.65728 | 1.64868 | 1.66368 | 3.85 | 12846.63 |
915 | 2023.09.18 21:05 | close | 286 | 0.10 | 1.65728 | 1.64895 | 1.66395 | 2.12 | 12848.75 |
916 | 2023.09.18 21:05 | close | 285 | 0.10 | 1.65728 | 1.64993 | 1.66493 | -4.18 | 12844.57 |
917 | 2023.09.18 21:05 | close | 284 | 0.10 | 1.65728 | 1.64962 | 1.66462 | -2.19 | 12842.38 |
918 | 2023.09.18 21:05 | close | 283 | 0.10 | 1.65728 | 1.64932 | 1.66432 | -0.26 | 12842.12 |
919 | 2023.09.19 12:00 | sell | 307 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
920 | 2023.09.19 12:00 | modify | 307 | 0.10 | 1.65622 | 1.66422 | 1.64922 | ||
921 | 2023.09.19 12:01 | sell | 308 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
922 | 2023.09.19 12:01 | modify | 308 | 0.10 | 1.65657 | 1.66457 | 1.64957 | ||
923 | 2023.09.19 12:10 | sell | 309 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
924 | 2023.09.19 12:10 | modify | 309 | 0.10 | 1.65588 | 1.66388 | 1.64888 | ||
925 | 2023.09.19 12:16 | sell | 310 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
926 | 2023.09.19 12:16 | modify | 310 | 0.10 | 1.65554 | 1.66354 | 1.64854 | ||
927 | 2023.09.19 12:17 | sell | 311 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
928 | 2023.09.19 12:17 | modify | 311 | 0.10 | 1.65524 | 1.66324 | 1.64824 | ||
929 | 2023.09.19 12:27 | sell | 312 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
930 | 2023.09.19 12:27 | modify | 312 | 0.10 | 1.65502 | 1.66302 | 1.64802 | ||
931 | 2023.09.19 12:38 | sell | 313 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
932 | 2023.09.19 12:38 | modify | 313 | 0.10 | 1.65469 | 1.66269 | 1.64769 | ||
933 | 2023.09.19 12:38 | sell | 314 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
934 | 2023.09.19 12:38 | modify | 314 | 0.10 | 1.65450 | 1.66250 | 1.64750 | ||
935 | 2023.09.19 12:39 | sell | 315 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
936 | 2023.09.19 12:39 | modify | 315 | 0.10 | 1.65408 | 1.66208 | 1.64708 | ||
937 | 2023.09.19 12:44 | sell | 316 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
938 | 2023.09.19 12:44 | modify | 316 | 0.10 | 1.65382 | 1.66182 | 1.64682 | ||
939 | 2023.09.19 12:54 | sell | 317 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
940 | 2023.09.19 12:54 | modify | 317 | 0.10 | 1.65352 | 1.66152 | 1.64652 | ||
941 | 2023.09.19 13:00 | buy | 318 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
942 | 2023.09.19 13:00 | modify | 318 | 0.10 | 1.65392 | 1.64592 | 1.66092 | ||
943 | 2023.09.19 13:02 | buy | 319 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
944 | 2023.09.19 13:02 | modify | 319 | 0.10 | 1.65428 | 1.64628 | 1.66128 | ||
945 | 2023.09.19 13:03 | buy | 320 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
946 | 2023.09.19 13:03 | modify | 320 | 0.10 | 1.65456 | 1.64656 | 1.66156 | ||
947 | 2023.09.19 13:09 | buy | 321 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
948 | 2023.09.19 13:09 | modify | 321 | 0.10 | 1.65486 | 1.64686 | 1.66186 | ||
949 | 2023.09.19 13:18 | buy | 322 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
950 | 2023.09.19 13:18 | modify | 322 | 0.10 | 1.65512 | 1.64712 | 1.66212 | ||
951 | 2023.09.19 13:18 | buy | 323 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
952 | 2023.09.19 13:18 | modify | 323 | 0.10 | 1.65543 | 1.64743 | 1.66243 | ||
953 | 2023.09.19 13:45 | buy | 324 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
954 | 2023.09.19 13:45 | modify | 324 | 0.10 | 1.65322 | 1.64522 | 1.66022 | ||
955 | 2023.09.19 13:45 | buy | 325 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
956 | 2023.09.19 13:45 | modify | 325 | 0.10 | 1.65295 | 1.64495 | 1.65995 | ||
957 | 2023.09.19 13:49 | buy | 326 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
958 | 2023.09.19 13:49 | modify | 326 | 0.10 | 1.65263 | 1.64463 | 1.65963 | ||
959 | 2023.09.19 13:56 | buy | 327 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
960 | 2023.09.19 13:56 | modify | 327 | 0.10 | 1.65365 | 1.64565 | 1.66065 | ||
961 | 2023.09.19 21:00 | close | 327 | 0.10 | 1.65410 | 1.64565 | 1.66065 | 2.89 | 12845.01 |
962 | 2023.09.19 21:00 | close | 326 | 0.10 | 1.65410 | 1.64463 | 1.65963 | 9.45 | 12854.46 |
963 | 2023.09.19 21:00 | close | 325 | 0.10 | 1.65410 | 1.64495 | 1.65995 | 7.39 | 12861.85 |
964 | 2023.09.19 21:00 | close | 324 | 0.10 | 1.65410 | 1.64522 | 1.66022 | 5.66 | 12867.51 |
965 | 2023.09.19 21:00 | close | 323 | 0.10 | 1.65410 | 1.64743 | 1.66243 | -8.54 | 12858.97 |
966 | 2023.09.19 21:00 | close | 322 | 0.10 | 1.65410 | 1.64712 | 1.66212 | -6.55 | 12852.42 |
967 | 2023.09.19 21:00 | close | 321 | 0.10 | 1.65410 | 1.64686 | 1.66186 | -4.88 | 12847.54 |
968 | 2023.09.19 21:00 | close | 320 | 0.10 | 1.65410 | 1.64656 | 1.66156 | -2.95 | 12844.59 |
969 | 2023.09.19 21:00 | close | 319 | 0.10 | 1.65410 | 1.64628 | 1.66128 | -1.16 | 12843.43 |
970 | 2023.09.19 21:00 | close | 318 | 0.10 | 1.65410 | 1.64592 | 1.66092 | 1.16 | 12844.59 |
971 | 2023.09.19 21:00 | close | 317 | 0.10 | 1.65450 | 1.66152 | 1.64652 | -6.29 | 12838.30 |
972 | 2023.09.19 21:00 | close | 316 | 0.10 | 1.65450 | 1.66182 | 1.64682 | -4.37 | 12833.93 |
973 | 2023.09.19 21:00 | close | 315 | 0.10 | 1.65450 | 1.66208 | 1.64708 | -2.69 | 12831.24 |
974 | 2023.09.19 21:00 | close | 314 | 0.10 | 1.65450 | 1.66250 | 1.64750 | 0.00 | 12831.24 |
975 | 2023.09.19 21:00 | close | 313 | 0.10 | 1.65450 | 1.66269 | 1.64769 | 1.23 | 12832.47 |
976 | 2023.09.19 21:00 | close | 312 | 0.10 | 1.65450 | 1.66302 | 1.64802 | 3.35 | 12835.82 |
977 | 2023.09.19 21:00 | close | 311 | 0.10 | 1.65450 | 1.66324 | 1.64824 | 4.76 | 12840.58 |
978 | 2023.09.19 21:00 | close | 310 | 0.10 | 1.65450 | 1.66354 | 1.64854 | 6.69 | 12847.27 |
979 | 2023.09.19 21:00 | close | 309 | 0.10 | 1.65450 | 1.66388 | 1.64888 | 8.87 | 12856.14 |
980 | 2023.09.19 21:00 | close | 308 | 0.10 | 1.65450 | 1.66457 | 1.64957 | 13.31 | 12869.45 |
981 | 2023.09.19 21:00 | close | 307 | 0.10 | 1.65450 | 1.66422 | 1.64922 | 11.06 | 12880.51 |
982 | 2023.09.20 12:00 | buy | 328 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
983 | 2023.09.20 12:00 | modify | 328 | 0.10 | 1.65019 | 1.64219 | 1.65719 | ||
984 | 2023.09.20 12:02 | buy | 329 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
985 | 2023.09.20 12:02 | modify | 329 | 0.10 | 1.64982 | 1.64182 | 1.65682 | ||
986 | 2023.09.20 12:32 | buy | 330 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
987 | 2023.09.20 12:32 | modify | 330 | 0.10 | 1.64956 | 1.64156 | 1.65656 | ||
988 | 2023.09.20 12:33 | buy | 331 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
989 | 2023.09.20 12:33 | modify | 331 | 0.10 | 1.64929 | 1.64129 | 1.65629 | ||
990 | 2023.09.20 13:07 | buy | 332 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
991 | 2023.09.20 13:07 | modify | 332 | 0.10 | 1.65053 | 1.64253 | 1.65753 | ||
992 | 2023.09.20 13:12 | buy | 333 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
993 | 2023.09.20 13:12 | modify | 333 | 0.10 | 1.65085 | 1.64285 | 1.65785 | ||
994 | 2023.09.20 13:13 | buy | 334 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
995 | 2023.09.20 13:13 | modify | 334 | 0.10 | 1.65117 | 1.64317 | 1.65817 | ||
996 | 2023.09.20 13:14 | buy | 335 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
997 | 2023.09.20 13:14 | modify | 335 | 0.10 | 1.65141 | 1.64341 | 1.65841 | ||
998 | 2023.09.20 13:46 | buy | 336 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
999 | 2023.09.20 13:46 | modify | 336 | 0.10 | 1.64898 | 1.64098 | 1.65598 | ||
1000 | 2023.09.20 15:17 | buy | 337 | 0.10 | 1.64868 | 0.00000 | 0.00000 | ||
1001 | 2023.09.20 15:17 | modify | 337 | 0.10 | 1.64868 | 1.64068 | 1.65568 | ||
1002 | 2023.09.20 15:22 | buy | 338 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
1003 | 2023.09.20 15:22 | modify | 338 | 0.10 | 1.64839 | 1.64039 | 1.65539 | ||
1004 | 2023.09.20 18:00 | buy | 339 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
1005 | 2023.09.20 18:00 | modify | 339 | 0.10 | 1.65185 | 1.64385 | 1.65885 | ||
1006 | 2023.09.20 18:01 | buy | 340 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
1007 | 2023.09.20 18:01 | modify | 340 | 0.10 | 1.65289 | 1.64489 | 1.65989 | ||
1008 | 2023.09.20 18:01 | buy | 341 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
1009 | 2023.09.20 18:01 | modify | 341 | 0.10 | 1.65321 | 1.64521 | 1.66021 | ||
1010 | 2023.09.20 18:01 | buy | 342 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
1011 | 2023.09.20 18:01 | modify | 342 | 0.10 | 1.65258 | 1.64458 | 1.65958 | ||
1012 | 2023.09.20 18:01 | buy | 343 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
1013 | 2023.09.20 18:01 | modify | 343 | 0.10 | 1.65179 | 1.64379 | 1.65879 | ||
1014 | 2023.09.20 18:02 | buy | 344 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
1015 | 2023.09.20 18:02 | modify | 344 | 0.10 | 1.65241 | 1.64441 | 1.65941 | ||
1016 | 2023.09.20 19:18 | buy | 345 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1017 | 2023.09.20 19:18 | modify | 345 | 0.10 | 1.65349 | 1.64549 | 1.66049 | ||
1018 | 2023.09.20 19:50 | buy | 346 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
1019 | 2023.09.20 19:50 | modify | 346 | 0.10 | 1.65381 | 1.64581 | 1.66081 | ||
1020 | 2023.09.20 20:03 | buy | 347 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
1021 | 2023.09.20 20:03 | modify | 347 | 0.10 | 1.65410 | 1.64610 | 1.66110 | ||
1022 | 2023.09.20 21:00 | close | 347 | 0.10 | 1.65313 | 1.64610 | 1.66110 | -6.23 | 12874.28 |
1023 | 2023.09.20 21:00 | close | 346 | 0.10 | 1.65313 | 1.64581 | 1.66081 | -4.37 | 12869.91 |
1024 | 2023.09.20 21:00 | close | 345 | 0.10 | 1.65313 | 1.64549 | 1.66049 | -2.31 | 12867.60 |
1025 | 2023.09.20 21:00 | close | 344 | 0.10 | 1.65313 | 1.64441 | 1.65941 | 4.63 | 12872.23 |
1026 | 2023.09.20 21:00 | close | 343 | 0.10 | 1.65313 | 1.64379 | 1.65879 | 8.61 | 12880.84 |
1027 | 2023.09.20 21:00 | close | 342 | 0.10 | 1.65313 | 1.64458 | 1.65958 | 3.54 | 12884.38 |
1028 | 2023.09.20 21:00 | close | 341 | 0.10 | 1.65313 | 1.64521 | 1.66021 | -0.51 | 12883.87 |
1029 | 2023.09.20 21:00 | close | 340 | 0.10 | 1.65313 | 1.64489 | 1.65989 | 1.55 | 12885.42 |
1030 | 2023.09.20 21:00 | close | 339 | 0.10 | 1.65313 | 1.64385 | 1.65885 | 8.23 | 12893.65 |
1031 | 2023.09.20 21:00 | close | 338 | 0.10 | 1.65313 | 1.64039 | 1.65539 | 30.46 | 12924.11 |
1032 | 2023.09.20 21:00 | close | 337 | 0.10 | 1.65313 | 1.64068 | 1.65568 | 28.60 | 12952.71 |
1033 | 2023.09.20 21:00 | close | 336 | 0.10 | 1.65313 | 1.64098 | 1.65598 | 26.67 | 12979.38 |
1034 | 2023.09.20 21:00 | close | 335 | 0.10 | 1.65313 | 1.64341 | 1.65841 | 11.06 | 12990.44 |
1035 | 2023.09.20 21:00 | close | 334 | 0.10 | 1.65313 | 1.64317 | 1.65817 | 12.60 | 13003.04 |
1036 | 2023.09.20 21:00 | close | 333 | 0.10 | 1.65313 | 1.64285 | 1.65785 | 14.65 | 13017.69 |
1037 | 2023.09.20 21:00 | close | 332 | 0.10 | 1.65313 | 1.64253 | 1.65753 | 16.71 | 13034.40 |
1038 | 2023.09.20 21:00 | close | 331 | 0.10 | 1.65313 | 1.64129 | 1.65629 | 24.68 | 13059.08 |
1039 | 2023.09.20 21:00 | close | 330 | 0.10 | 1.65313 | 1.64156 | 1.65656 | 22.94 | 13082.02 |
1040 | 2023.09.20 21:00 | close | 329 | 0.10 | 1.65313 | 1.64182 | 1.65682 | 21.27 | 13103.29 |
1041 | 2023.09.20 21:00 | close | 328 | 0.10 | 1.65313 | 1.64219 | 1.65719 | 18.89 | 13122.18 |
1042 | 2023.09.21 12:00 | sell | 348 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
1043 | 2023.09.21 12:00 | modify | 348 | 0.10 | 1.66162 | 1.66962 | 1.65462 | ||
1044 | 2023.09.21 12:03 | sell | 349 | 0.10 | 1.66119 | 0.00000 | 0.00000 | ||
1045 | 2023.09.21 12:03 | modify | 349 | 0.10 | 1.66119 | 1.66919 | 1.65419 | ||
1046 | 2023.09.21 12:15 | sell | 350 | 0.10 | 1.66194 | 0.00000 | 0.00000 | ||
1047 | 2023.09.21 12:15 | modify | 350 | 0.10 | 1.66194 | 1.66994 | 1.65494 | ||
1048 | 2023.09.21 12:19 | sell | 351 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
1049 | 2023.09.21 12:19 | modify | 351 | 0.10 | 1.66232 | 1.67032 | 1.65532 | ||
1050 | 2023.09.21 12:19 | sell | 352 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
1051 | 2023.09.21 12:19 | modify | 352 | 0.10 | 1.66245 | 1.67045 | 1.65545 | ||
1052 | 2023.09.21 12:20 | sell | 353 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
1053 | 2023.09.21 12:20 | modify | 353 | 0.10 | 1.66289 | 1.67089 | 1.65589 | ||
1054 | 2023.09.21 12:21 | sell | 354 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
1055 | 2023.09.21 12:21 | modify | 354 | 0.10 | 1.66315 | 1.67115 | 1.65615 | ||
1056 | 2023.09.21 12:24 | sell | 355 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
1057 | 2023.09.21 12:24 | modify | 355 | 0.10 | 1.66346 | 1.67146 | 1.65646 | ||
1058 | 2023.09.21 12:30 | sell | 356 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
1059 | 2023.09.21 12:30 | modify | 356 | 0.10 | 1.66411 | 1.67211 | 1.65711 | ||
1060 | 2023.09.21 12:31 | sell | 357 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
1061 | 2023.09.21 12:31 | modify | 357 | 0.10 | 1.66364 | 1.67164 | 1.65664 | ||
1062 | 2023.09.21 13:02 | sell | 358 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
1063 | 2023.09.21 13:02 | modify | 358 | 0.10 | 1.66099 | 1.66899 | 1.65399 | ||
1064 | 2023.09.21 13:43 | sell | 359 | 0.10 | 1.66434 | 0.00000 | 0.00000 | ||
1065 | 2023.09.21 13:43 | modify | 359 | 0.10 | 1.66434 | 1.67234 | 1.65734 | ||
1066 | 2023.09.21 14:08 | sell | 360 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
1067 | 2023.09.21 14:08 | modify | 360 | 0.10 | 1.66073 | 1.66873 | 1.65373 | ||
1068 | 2023.09.21 14:16 | sell | 361 | 0.10 | 1.66039 | 0.00000 | 0.00000 | ||
1069 | 2023.09.21 14:16 | modify | 361 | 0.10 | 1.66039 | 1.66839 | 1.65339 | ||
1070 | 2023.09.21 14:19 | sell | 362 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
1071 | 2023.09.21 14:19 | modify | 362 | 0.10 | 1.66010 | 1.66810 | 1.65310 | ||
1072 | 2023.09.21 15:05 | sell | 363 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
1073 | 2023.09.21 15:05 | modify | 363 | 0.10 | 1.65973 | 1.66773 | 1.65273 | ||
1074 | 2023.09.21 15:05 | sell | 364 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
1075 | 2023.09.21 15:05 | modify | 364 | 0.10 | 1.65942 | 1.66742 | 1.65242 | ||
1076 | 2023.09.21 15:09 | sell | 365 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
1077 | 2023.09.21 15:09 | modify | 365 | 0.10 | 1.65922 | 1.66722 | 1.65222 | ||
1078 | 2023.09.21 15:13 | sell | 366 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
1079 | 2023.09.21 15:13 | modify | 366 | 0.10 | 1.65890 | 1.66690 | 1.65190 | ||
1080 | 2023.09.21 15:22 | sell | 367 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
1081 | 2023.09.21 15:22 | modify | 367 | 0.10 | 1.65859 | 1.66659 | 1.65159 | ||
1082 | 2023.09.21 20:01 | buy | 368 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
1083 | 2023.09.21 20:01 | modify | 368 | 0.10 | 1.66200 | 1.65400 | 1.66900 | ||
1084 | 2023.09.21 20:08 | buy | 369 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
1085 | 2023.09.21 20:08 | modify | 369 | 0.10 | 1.66232 | 1.65432 | 1.66932 | ||
1086 | 2023.09.21 20:59 | buy | 370 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
1087 | 2023.09.21 20:59 | modify | 370 | 0.10 | 1.66163 | 1.65363 | 1.66863 | ||
1088 | 2023.09.21 20:59 | buy | 371 | 0.10 | 1.66139 | 0.00000 | 0.00000 | ||
1089 | 2023.09.21 20:59 | modify | 371 | 0.10 | 1.66139 | 1.65339 | 1.66839 | ||
1090 | 2023.09.21 20:59 | buy | 372 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
1091 | 2023.09.21 20:59 | modify | 372 | 0.10 | 1.66107 | 1.65307 | 1.66807 | ||
1092 | 2023.09.21 21:05 | close | 372 | 0.10 | 1.65828 | 1.65307 | 1.66807 | -17.92 | 13104.26 |
1093 | 2023.09.21 21:05 | close | 371 | 0.10 | 1.65828 | 1.65339 | 1.66839 | -19.98 | 13084.28 |
1094 | 2023.09.21 21:05 | close | 370 | 0.10 | 1.65828 | 1.65363 | 1.66863 | -21.52 | 13062.76 |
1095 | 2023.09.21 21:05 | close | 369 | 0.10 | 1.65828 | 1.65432 | 1.66932 | -25.95 | 13036.81 |
1096 | 2023.09.21 21:05 | close | 368 | 0.10 | 1.65828 | 1.65400 | 1.66900 | -23.90 | 13012.91 |
1097 | 2023.09.21 21:05 | close | 367 | 0.10 | 1.65868 | 1.66659 | 1.65159 | -0.58 | 13012.33 |
1098 | 2023.09.21 21:05 | close | 366 | 0.10 | 1.65868 | 1.66690 | 1.65190 | 1.41 | 13013.74 |
1099 | 2023.09.21 21:05 | close | 365 | 0.10 | 1.65868 | 1.66722 | 1.65222 | 3.47 | 13017.21 |
1100 | 2023.09.21 21:05 | close | 364 | 0.10 | 1.65868 | 1.66742 | 1.65242 | 4.75 | 13021.96 |
1101 | 2023.09.21 21:05 | close | 363 | 0.10 | 1.65868 | 1.66773 | 1.65273 | 6.74 | 13028.70 |
1102 | 2023.09.21 21:05 | close | 362 | 0.10 | 1.65868 | 1.66810 | 1.65310 | 9.12 | 13037.82 |
1103 | 2023.09.21 21:05 | close | 361 | 0.10 | 1.65868 | 1.66839 | 1.65339 | 10.99 | 13048.81 |
1104 | 2023.09.21 21:05 | close | 360 | 0.10 | 1.65868 | 1.66873 | 1.65373 | 13.17 | 13061.98 |
1105 | 2023.09.21 21:05 | close | 359 | 0.10 | 1.65868 | 1.67234 | 1.65734 | 36.37 | 13098.35 |
1106 | 2023.09.21 21:05 | close | 358 | 0.10 | 1.65868 | 1.66899 | 1.65399 | 14.84 | 13113.19 |
1107 | 2023.09.21 21:05 | close | 357 | 0.10 | 1.65868 | 1.67164 | 1.65664 | 31.87 | 13145.06 |
1108 | 2023.09.21 21:05 | close | 356 | 0.10 | 1.65868 | 1.67211 | 1.65711 | 34.89 | 13179.95 |
1109 | 2023.09.21 21:05 | close | 355 | 0.10 | 1.65868 | 1.67146 | 1.65646 | 30.72 | 13210.67 |
1110 | 2023.09.21 21:05 | close | 354 | 0.10 | 1.65868 | 1.67115 | 1.65615 | 28.72 | 13239.39 |
1111 | 2023.09.21 21:05 | close | 353 | 0.10 | 1.65868 | 1.67089 | 1.65589 | 27.05 | 13266.44 |
1112 | 2023.09.21 21:05 | close | 352 | 0.10 | 1.65868 | 1.67045 | 1.65545 | 24.22 | 13290.66 |
1113 | 2023.09.21 21:05 | close | 351 | 0.10 | 1.65868 | 1.67032 | 1.65532 | 23.39 | 13314.05 |
1114 | 2023.09.21 21:05 | close | 350 | 0.10 | 1.65868 | 1.66994 | 1.65494 | 20.95 | 13335.00 |
1115 | 2023.09.21 21:05 | close | 349 | 0.10 | 1.65868 | 1.66919 | 1.65419 | 16.13 | 13351.13 |
1116 | 2023.09.21 21:05 | close | 348 | 0.10 | 1.65868 | 1.66962 | 1.65462 | 18.89 | 13370.02 |
1117 | 2023.09.22 12:00 | buy | 373 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
1118 | 2023.09.22 12:00 | modify | 373 | 0.10 | 1.64893 | 1.64093 | 1.65593 | ||
1119 | 2023.09.22 12:00 | buy | 374 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
1120 | 2023.09.22 12:00 | modify | 374 | 0.10 | 1.64796 | 1.63996 | 1.65496 | ||
1121 | 2023.09.22 12:00 | buy | 375 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
1122 | 2023.09.22 12:00 | modify | 375 | 0.10 | 1.64735 | 1.63935 | 1.65435 | ||
1123 | 2023.09.22 12:01 | buy | 376 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
1124 | 2023.09.22 12:01 | modify | 376 | 0.10 | 1.64711 | 1.63911 | 1.65411 | ||
1125 | 2023.09.22 12:01 | buy | 377 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
1126 | 2023.09.22 12:01 | modify | 377 | 0.10 | 1.64785 | 1.63985 | 1.65485 | ||
1127 | 2023.09.22 12:01 | buy | 378 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1128 | 2023.09.22 12:01 | modify | 378 | 0.10 | 1.64873 | 1.64073 | 1.65573 | ||
1129 | 2023.09.22 12:08 | buy | 379 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
1130 | 2023.09.22 12:08 | modify | 379 | 0.10 | 1.64932 | 1.64132 | 1.65632 | ||
1131 | 2023.09.22 12:08 | buy | 380 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
1132 | 2023.09.22 12:08 | modify | 380 | 0.10 | 1.64957 | 1.64157 | 1.65657 | ||
1133 | 2023.09.22 12:09 | buy | 381 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
1134 | 2023.09.22 12:09 | modify | 381 | 0.10 | 1.64989 | 1.64189 | 1.65689 | ||
1135 | 2023.09.22 12:14 | buy | 382 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
1136 | 2023.09.22 12:14 | modify | 382 | 0.10 | 1.65018 | 1.64218 | 1.65718 | ||
1137 | 2023.09.22 12:18 | buy | 383 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
1138 | 2023.09.22 12:18 | modify | 383 | 0.10 | 1.65044 | 1.64244 | 1.65744 | ||
1139 | 2023.09.22 12:21 | buy | 384 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
1140 | 2023.09.22 12:21 | modify | 384 | 0.10 | 1.65086 | 1.64286 | 1.65786 | ||
1141 | 2023.09.22 12:22 | buy | 385 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
1142 | 2023.09.22 12:22 | modify | 385 | 0.10 | 1.65110 | 1.64310 | 1.65810 | ||
1143 | 2023.09.22 12:32 | buy | 386 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
1144 | 2023.09.22 12:32 | modify | 386 | 0.10 | 1.65138 | 1.64338 | 1.65838 | ||
1145 | 2023.09.22 12:40 | buy | 387 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
1146 | 2023.09.22 12:40 | modify | 387 | 0.10 | 1.65166 | 1.64366 | 1.65866 | ||
1147 | 2023.09.22 13:37 | buy | 388 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
1148 | 2023.09.22 13:37 | modify | 388 | 0.10 | 1.64823 | 1.64023 | 1.65523 | ||
1149 | 2023.09.22 13:54 | buy | 389 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
1150 | 2023.09.22 13:54 | modify | 389 | 0.10 | 1.65200 | 1.64400 | 1.65900 | ||
1151 | 2023.09.22 14:44 | buy | 390 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
1152 | 2023.09.22 14:44 | modify | 390 | 0.10 | 1.65235 | 1.64435 | 1.65935 | ||
1153 | 2023.09.22 14:44 | buy | 391 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1154 | 2023.09.22 14:44 | modify | 391 | 0.10 | 1.65257 | 1.64457 | 1.65957 | ||
1155 | 2023.09.22 16:00 | buy | 392 | 0.10 | 1.65286 | 0.00000 | 0.00000 | ||
1156 | 2023.09.22 16:00 | modify | 392 | 0.10 | 1.65286 | 1.64486 | 1.65986 | ||
1157 | 2023.09.22 16:01 | buy | 393 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1158 | 2023.09.22 16:01 | modify | 393 | 0.10 | 1.65314 | 1.64514 | 1.66014 | ||
1159 | 2023.09.22 17:24 | buy | 394 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
1160 | 2023.09.22 17:24 | modify | 394 | 0.10 | 1.65354 | 1.64554 | 1.66054 | ||
1161 | 2023.09.22 17:28 | buy | 395 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
1162 | 2023.09.22 17:28 | modify | 395 | 0.10 | 1.65375 | 1.64575 | 1.66075 | ||
1163 | 2023.09.22 17:30 | close | 395 | 0.10 | 1.65354 | 1.64575 | 1.66075 | -1.35 | 13368.67 |
1164 | 2023.09.22 17:30 | close | 394 | 0.10 | 1.65354 | 1.64554 | 1.66054 | 0.00 | 13368.67 |
1165 | 2023.09.22 17:30 | close | 393 | 0.10 | 1.65354 | 1.64514 | 1.66014 | 2.57 | 13371.24 |
1166 | 2023.09.22 17:30 | close | 392 | 0.10 | 1.65354 | 1.64486 | 1.65986 | 4.37 | 13375.61 |
1167 | 2023.09.22 17:30 | close | 391 | 0.10 | 1.65354 | 1.64457 | 1.65957 | 6.23 | 13381.84 |
1168 | 2023.09.22 17:30 | close | 390 | 0.10 | 1.65354 | 1.64435 | 1.65935 | 7.65 | 13389.49 |
1169 | 2023.09.22 17:30 | close | 389 | 0.10 | 1.65354 | 1.64400 | 1.65900 | 9.89 | 13399.38 |
1170 | 2023.09.22 17:30 | close | 388 | 0.10 | 1.65354 | 1.64023 | 1.65523 | 34.12 | 13433.50 |
1171 | 2023.09.22 17:30 | close | 387 | 0.10 | 1.65354 | 1.64366 | 1.65866 | 12.08 | 13445.58 |
1172 | 2023.09.22 17:30 | close | 386 | 0.10 | 1.65354 | 1.64338 | 1.65838 | 13.88 | 13459.46 |
1173 | 2023.09.22 17:30 | close | 385 | 0.10 | 1.65354 | 1.64310 | 1.65810 | 15.68 | 13475.14 |
1174 | 2023.09.22 17:30 | close | 384 | 0.10 | 1.65354 | 1.64286 | 1.65786 | 17.22 | 13492.36 |
1175 | 2023.09.22 17:30 | close | 383 | 0.10 | 1.65354 | 1.64244 | 1.65744 | 19.92 | 13512.28 |
1176 | 2023.09.22 17:30 | close | 382 | 0.10 | 1.65354 | 1.64218 | 1.65718 | 21.59 | 13533.87 |
1177 | 2023.09.22 17:30 | close | 381 | 0.10 | 1.65354 | 1.64189 | 1.65689 | 23.45 | 13557.32 |
1178 | 2023.09.22 17:30 | close | 380 | 0.10 | 1.65354 | 1.64157 | 1.65657 | 25.51 | 13582.83 |
1179 | 2023.09.22 17:30 | close | 379 | 0.10 | 1.65354 | 1.64132 | 1.65632 | 27.11 | 13609.94 |
1180 | 2023.09.22 17:30 | close | 378 | 0.10 | 1.65354 | 1.64073 | 1.65573 | 30.91 | 13640.85 |
1181 | 2023.09.22 17:30 | close | 377 | 0.10 | 1.65354 | 1.63985 | 1.65485 | 36.56 | 13677.41 |
1182 | 2023.09.22 17:30 | close | 376 | 0.10 | 1.65354 | 1.63911 | 1.65411 | 41.31 | 13718.72 |
1183 | 2023.09.22 17:30 | close | 375 | 0.10 | 1.65354 | 1.63935 | 1.65435 | 39.77 | 13758.49 |
1184 | 2023.09.22 17:30 | close | 374 | 0.10 | 1.65354 | 1.63996 | 1.65496 | 35.85 | 13794.34 |
1185 | 2023.09.22 17:30 | close | 373 | 0.10 | 1.65354 | 1.64093 | 1.65593 | 29.62 | 13823.96 |
1186 | 2023.09.25 12:00 | sell | 396 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
1187 | 2023.09.25 12:00 | modify | 396 | 0.10 | 1.65501 | 1.66301 | 1.64801 | ||
1188 | 2023.09.25 12:04 | sell | 397 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
1189 | 2023.09.25 12:04 | modify | 397 | 0.10 | 1.65534 | 1.66334 | 1.64834 | ||
1190 | 2023.09.25 12:08 | sell | 398 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
1191 | 2023.09.25 12:08 | modify | 398 | 0.10 | 1.65466 | 1.66266 | 1.64766 | ||
1192 | 2023.09.25 12:09 | sell | 399 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
1193 | 2023.09.25 12:09 | modify | 399 | 0.10 | 1.65436 | 1.66236 | 1.64736 | ||
1194 | 2023.09.25 12:14 | sell | 400 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
1195 | 2023.09.25 12:14 | modify | 400 | 0.10 | 1.65409 | 1.66209 | 1.64709 | ||
1196 | 2023.09.25 12:29 | sell | 401 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
1197 | 2023.09.25 12:29 | modify | 401 | 0.10 | 1.65373 | 1.66173 | 1.64673 | ||
1198 | 2023.09.25 12:38 | sell | 402 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
1199 | 2023.09.25 12:38 | modify | 402 | 0.10 | 1.65340 | 1.66140 | 1.64640 | ||
1200 | 2023.09.25 12:44 | sell | 403 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
1201 | 2023.09.25 12:44 | modify | 403 | 0.10 | 1.65309 | 1.66109 | 1.64609 | ||
1202 | 2023.09.25 12:46 | sell | 404 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
1203 | 2023.09.25 12:46 | modify | 404 | 0.10 | 1.65289 | 1.66089 | 1.64589 | ||
1204 | 2023.09.25 13:14 | sell | 405 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
1205 | 2023.09.25 13:14 | modify | 405 | 0.10 | 1.65250 | 1.66050 | 1.64550 | ||
1206 | 2023.09.25 13:14 | sell | 406 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
1207 | 2023.09.25 13:14 | modify | 406 | 0.10 | 1.65227 | 1.66027 | 1.64527 | ||
1208 | 2023.09.25 13:32 | sell | 407 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
1209 | 2023.09.25 13:32 | modify | 407 | 0.10 | 1.65199 | 1.65999 | 1.64499 | ||
1210 | 2023.09.25 13:35 | sell | 408 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
1211 | 2023.09.25 13:35 | modify | 408 | 0.10 | 1.65166 | 1.65966 | 1.64466 | ||
1212 | 2023.09.25 13:36 | sell | 409 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
1213 | 2023.09.25 13:36 | modify | 409 | 0.10 | 1.65145 | 1.65945 | 1.64445 | ||
1214 | 2023.09.25 13:40 | sell | 410 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
1215 | 2023.09.25 13:40 | modify | 410 | 0.10 | 1.65109 | 1.65909 | 1.64409 | ||
1216 | 2023.09.25 13:43 | sell | 411 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
1217 | 2023.09.25 13:43 | modify | 411 | 0.10 | 1.65068 | 1.65868 | 1.64368 | ||
1218 | 2023.09.25 13:44 | sell | 412 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
1219 | 2023.09.25 13:44 | modify | 412 | 0.10 | 1.65041 | 1.65841 | 1.64341 | ||
1220 | 2023.09.25 13:47 | sell | 413 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
1221 | 2023.09.25 13:47 | modify | 413 | 0.10 | 1.65014 | 1.65814 | 1.64314 | ||
1222 | 2023.09.25 13:50 | sell | 414 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
1223 | 2023.09.25 13:50 | modify | 414 | 0.10 | 1.64989 | 1.65789 | 1.64289 | ||
1224 | 2023.09.25 13:52 | sell | 415 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
1225 | 2023.09.25 13:52 | modify | 415 | 0.10 | 1.64947 | 1.65747 | 1.64247 | ||
1226 | 2023.09.25 13:55 | sell | 416 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1227 | 2023.09.25 13:55 | modify | 416 | 0.10 | 1.64920 | 1.65720 | 1.64220 | ||
1228 | 2023.09.25 13:57 | sell | 417 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1229 | 2023.09.25 13:57 | modify | 417 | 0.10 | 1.64901 | 1.65701 | 1.64201 | ||
1230 | 2023.09.25 14:00 | buy | 418 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1231 | 2023.09.25 14:00 | modify | 418 | 0.10 | 1.64983 | 1.64183 | 1.65683 | ||
1232 | 2023.09.25 14:01 | buy | 419 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
1233 | 2023.09.25 14:01 | modify | 419 | 0.10 | 1.65010 | 1.64210 | 1.65710 | ||
1234 | 2023.09.25 14:01 | buy | 420 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
1235 | 2023.09.25 14:01 | modify | 420 | 0.10 | 1.65036 | 1.64236 | 1.65736 | ||
1236 | 2023.09.25 14:02 | buy | 421 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1237 | 2023.09.25 14:02 | modify | 421 | 0.10 | 1.65075 | 1.64275 | 1.65775 | ||
1238 | 2023.09.25 14:03 | buy | 422 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
1239 | 2023.09.25 14:03 | modify | 422 | 0.10 | 1.65092 | 1.64292 | 1.65792 | ||
1240 | 2023.09.25 14:11 | buy | 423 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
1241 | 2023.09.25 14:11 | modify | 423 | 0.10 | 1.64940 | 1.64140 | 1.65640 | ||
1242 | 2023.09.25 14:12 | buy | 424 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
1243 | 2023.09.25 14:12 | modify | 424 | 0.10 | 1.64898 | 1.64098 | 1.65598 | ||
1244 | 2023.09.25 14:15 | buy | 425 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
1245 | 2023.09.25 14:15 | modify | 425 | 0.10 | 1.64874 | 1.64074 | 1.65574 | ||
1246 | 2023.09.25 14:15 | t/p | 397 | 0.10 | 1.64834 | 1.66334 | 1.64834 | 44.98 | 13868.94 |
1247 | 2023.09.25 14:15 | buy | 426 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
1248 | 2023.09.25 14:15 | modify | 426 | 0.10 | 1.64852 | 1.64052 | 1.65552 | ||
1249 | 2023.09.25 14:16 | buy | 427 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
1250 | 2023.09.25 14:16 | modify | 427 | 0.10 | 1.64814 | 1.64014 | 1.65514 | ||
1251 | 2023.09.25 14:16 | t/p | 396 | 0.10 | 1.64801 | 1.66301 | 1.64801 | 44.98 | 13913.92 |
1252 | 2023.09.25 14:16 | close | 427 | 0.10 | 1.64761 | 1.64014 | 1.65514 | -3.40 | 13910.52 |
1253 | 2023.09.25 14:16 | close | 426 | 0.10 | 1.64761 | 1.64052 | 1.65552 | -5.85 | 13904.67 |
1254 | 2023.09.25 14:16 | close | 425 | 0.10 | 1.64761 | 1.64074 | 1.65574 | -7.26 | 13897.41 |
1255 | 2023.09.25 14:16 | close | 424 | 0.10 | 1.64761 | 1.64098 | 1.65598 | -8.80 | 13888.61 |
1256 | 2023.09.25 14:16 | close | 423 | 0.10 | 1.64761 | 1.64140 | 1.65640 | -11.50 | 13877.11 |
1257 | 2023.09.25 14:16 | close | 422 | 0.10 | 1.64761 | 1.64292 | 1.65792 | -21.27 | 13855.84 |
1258 | 2023.09.25 14:16 | close | 421 | 0.10 | 1.64761 | 1.64275 | 1.65775 | -20.17 | 13835.67 |
1259 | 2023.09.25 14:16 | close | 420 | 0.10 | 1.64761 | 1.64236 | 1.65736 | -17.67 | 13818.00 |
1260 | 2023.09.25 14:16 | close | 419 | 0.10 | 1.64761 | 1.64210 | 1.65710 | -16.00 | 13802.00 |
1261 | 2023.09.25 14:16 | close | 418 | 0.10 | 1.64761 | 1.64183 | 1.65683 | -14.26 | 13787.74 |
1262 | 2023.09.25 14:16 | close | 417 | 0.10 | 1.64801 | 1.65701 | 1.64201 | 6.42 | 13794.16 |
1263 | 2023.09.25 14:16 | close | 416 | 0.10 | 1.64801 | 1.65720 | 1.64220 | 7.64 | 13801.80 |
1264 | 2023.09.25 14:16 | close | 415 | 0.10 | 1.64801 | 1.65747 | 1.64247 | 9.38 | 13811.18 |
1265 | 2023.09.25 14:16 | close | 414 | 0.10 | 1.64801 | 1.65789 | 1.64289 | 12.08 | 13823.26 |
1266 | 2023.09.25 14:16 | close | 413 | 0.10 | 1.64801 | 1.65814 | 1.64314 | 13.68 | 13836.94 |
1267 | 2023.09.25 14:16 | close | 412 | 0.10 | 1.64801 | 1.65841 | 1.64341 | 15.42 | 13852.36 |
1268 | 2023.09.25 14:16 | close | 411 | 0.10 | 1.64801 | 1.65868 | 1.64368 | 17.16 | 13869.52 |
1269 | 2023.09.25 14:16 | close | 410 | 0.10 | 1.64801 | 1.65909 | 1.64409 | 19.79 | 13889.31 |
1270 | 2023.09.25 14:16 | close | 409 | 0.10 | 1.64801 | 1.65945 | 1.64445 | 22.10 | 13911.41 |
1271 | 2023.09.25 14:16 | close | 408 | 0.10 | 1.64801 | 1.65966 | 1.64466 | 23.45 | 13934.86 |
1272 | 2023.09.25 14:16 | close | 407 | 0.10 | 1.64801 | 1.65999 | 1.64499 | 25.57 | 13960.43 |
1273 | 2023.09.25 14:16 | close | 406 | 0.10 | 1.64801 | 1.66027 | 1.64527 | 27.37 | 13987.80 |
1274 | 2023.09.25 14:16 | close | 405 | 0.10 | 1.64801 | 1.66050 | 1.64550 | 28.85 | 14016.65 |
1275 | 2023.09.25 14:16 | close | 404 | 0.10 | 1.64801 | 1.66089 | 1.64589 | 31.36 | 14048.01 |
1276 | 2023.09.25 14:16 | close | 403 | 0.10 | 1.64801 | 1.66109 | 1.64609 | 32.64 | 14080.65 |
1277 | 2023.09.25 14:16 | close | 402 | 0.10 | 1.64801 | 1.66140 | 1.64640 | 34.64 | 14115.29 |
1278 | 2023.09.25 14:16 | close | 401 | 0.10 | 1.64801 | 1.66173 | 1.64673 | 36.76 | 14152.05 |
1279 | 2023.09.25 14:16 | close | 400 | 0.10 | 1.64801 | 1.66209 | 1.64709 | 39.07 | 14191.12 |
1280 | 2023.09.25 14:16 | close | 399 | 0.10 | 1.64801 | 1.66236 | 1.64736 | 40.80 | 14231.92 |
1281 | 2023.09.25 14:16 | close | 398 | 0.10 | 1.64801 | 1.66266 | 1.64766 | 42.73 | 14274.65 |
1282 | 2023.09.26 12:00 | sell | 428 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1283 | 2023.09.26 12:00 | modify | 428 | 0.10 | 1.65439 | 1.66239 | 1.64739 | ||
1284 | 2023.09.26 12:00 | sell | 429 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
1285 | 2023.09.26 12:00 | modify | 429 | 0.10 | 1.65409 | 1.66209 | 1.64709 | ||
1286 | 2023.09.26 12:04 | sell | 430 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
1287 | 2023.09.26 12:04 | modify | 430 | 0.10 | 1.65378 | 1.66178 | 1.64678 | ||
1288 | 2023.09.26 12:09 | sell | 431 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
1289 | 2023.09.26 12:09 | modify | 431 | 0.10 | 1.65348 | 1.66148 | 1.64648 | ||
1290 | 2023.09.26 12:43 | sell | 432 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
1291 | 2023.09.26 12:43 | modify | 432 | 0.10 | 1.65305 | 1.66105 | 1.64605 | ||
1292 | 2023.09.26 12:52 | sell | 433 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1293 | 2023.09.26 12:52 | modify | 433 | 0.10 | 1.65275 | 1.66075 | 1.64575 | ||
1294 | 2023.09.26 12:54 | sell | 434 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
1295 | 2023.09.26 12:54 | modify | 434 | 0.10 | 1.65259 | 1.66059 | 1.64559 | ||
1296 | 2023.09.26 13:15 | sell | 435 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
1297 | 2023.09.26 13:15 | modify | 435 | 0.10 | 1.65216 | 1.66016 | 1.64516 | ||
1298 | 2023.09.26 13:15 | sell | 436 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
1299 | 2023.09.26 13:15 | modify | 436 | 0.10 | 1.65189 | 1.65989 | 1.64489 | ||
1300 | 2023.09.26 13:16 | sell | 437 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
1301 | 2023.09.26 13:16 | modify | 437 | 0.10 | 1.65155 | 1.65955 | 1.64455 | ||
1302 | 2023.09.26 13:17 | sell | 438 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
1303 | 2023.09.26 13:17 | modify | 438 | 0.10 | 1.65139 | 1.65939 | 1.64439 | ||
1304 | 2023.09.26 13:24 | sell | 439 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
1305 | 2023.09.26 13:24 | modify | 439 | 0.10 | 1.65106 | 1.65906 | 1.64406 | ||
1306 | 2023.09.26 13:36 | sell | 440 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
1307 | 2023.09.26 13:36 | modify | 440 | 0.10 | 1.65068 | 1.65868 | 1.64368 | ||
1308 | 2023.09.26 13:46 | sell | 441 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
1309 | 2023.09.26 13:46 | modify | 441 | 0.10 | 1.65055 | 1.65855 | 1.64355 | ||
1310 | 2023.09.26 13:49 | sell | 442 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
1311 | 2023.09.26 13:49 | modify | 442 | 0.10 | 1.65017 | 1.65817 | 1.64317 | ||
1312 | 2023.09.26 14:38 | sell | 443 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1313 | 2023.09.26 14:38 | modify | 443 | 0.10 | 1.64983 | 1.65783 | 1.64283 | ||
1314 | 2023.09.26 14:40 | sell | 444 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
1315 | 2023.09.26 14:40 | modify | 444 | 0.10 | 1.64951 | 1.65751 | 1.64251 | ||
1316 | 2023.09.26 14:40 | sell | 445 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
1317 | 2023.09.26 14:40 | modify | 445 | 0.10 | 1.64929 | 1.65729 | 1.64229 | ||
1318 | 2023.09.26 14:42 | sell | 446 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
1319 | 2023.09.26 14:42 | modify | 446 | 0.10 | 1.64892 | 1.65692 | 1.64192 | ||
1320 | 2023.09.26 14:51 | sell | 447 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
1321 | 2023.09.26 14:51 | modify | 447 | 0.10 | 1.64861 | 1.65661 | 1.64161 | ||
1322 | 2023.09.26 19:00 | buy | 448 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
1323 | 2023.09.26 19:00 | modify | 448 | 0.10 | 1.65305 | 1.64505 | 1.66005 | ||
1324 | 2023.09.26 19:02 | buy | 449 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
1325 | 2023.09.26 19:02 | modify | 449 | 0.10 | 1.65329 | 1.64529 | 1.66029 | ||
1326 | 2023.09.26 19:10 | buy | 450 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1327 | 2023.09.26 19:10 | modify | 450 | 0.10 | 1.65266 | 1.64466 | 1.65966 | ||
1328 | 2023.09.26 19:32 | buy | 451 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
1329 | 2023.09.26 19:32 | modify | 451 | 0.10 | 1.65361 | 1.64561 | 1.66061 | ||
1330 | 2023.09.26 21:05 | close | 451 | 0.10 | 1.64976 | 1.64561 | 1.66061 | -24.74 | 14249.91 |
1331 | 2023.09.26 21:05 | close | 450 | 0.10 | 1.64976 | 1.64466 | 1.65966 | -18.64 | 14231.27 |
1332 | 2023.09.26 21:05 | close | 449 | 0.10 | 1.64976 | 1.64529 | 1.66029 | -22.68 | 14208.59 |
1333 | 2023.09.26 21:05 | close | 448 | 0.10 | 1.64976 | 1.64505 | 1.66005 | -21.14 | 14187.45 |
1334 | 2023.09.26 21:05 | close | 447 | 0.10 | 1.65016 | 1.65661 | 1.64161 | -9.96 | 14177.49 |
1335 | 2023.09.26 21:05 | close | 446 | 0.10 | 1.65016 | 1.65692 | 1.64192 | -7.97 | 14169.52 |
1336 | 2023.09.26 21:05 | close | 445 | 0.10 | 1.65016 | 1.65729 | 1.64229 | -5.59 | 14163.93 |
1337 | 2023.09.26 21:05 | close | 444 | 0.10 | 1.65016 | 1.65751 | 1.64251 | -4.17 | 14159.76 |
1338 | 2023.09.26 21:05 | close | 443 | 0.10 | 1.65016 | 1.65783 | 1.64283 | -2.12 | 14157.64 |
1339 | 2023.09.26 21:05 | close | 442 | 0.10 | 1.65016 | 1.65817 | 1.64317 | 0.07 | 14157.71 |
1340 | 2023.09.26 21:05 | close | 441 | 0.10 | 1.65016 | 1.65855 | 1.64355 | 2.51 | 14160.22 |
1341 | 2023.09.26 21:05 | close | 440 | 0.10 | 1.65016 | 1.65868 | 1.64368 | 3.35 | 14163.57 |
1342 | 2023.09.26 21:05 | close | 439 | 0.10 | 1.65016 | 1.65906 | 1.64406 | 5.79 | 14169.36 |
1343 | 2023.09.26 21:05 | close | 438 | 0.10 | 1.65016 | 1.65939 | 1.64439 | 7.91 | 14177.27 |
1344 | 2023.09.26 21:05 | close | 437 | 0.10 | 1.65016 | 1.65955 | 1.64455 | 8.94 | 14186.21 |
1345 | 2023.09.26 21:05 | close | 436 | 0.10 | 1.65016 | 1.65989 | 1.64489 | 11.12 | 14197.33 |
1346 | 2023.09.26 21:05 | close | 435 | 0.10 | 1.65016 | 1.66016 | 1.64516 | 12.86 | 14210.19 |
1347 | 2023.09.26 21:05 | close | 434 | 0.10 | 1.65016 | 1.66059 | 1.64559 | 15.62 | 14225.81 |
1348 | 2023.09.26 21:05 | close | 433 | 0.10 | 1.65016 | 1.66075 | 1.64575 | 16.65 | 14242.46 |
1349 | 2023.09.26 21:05 | close | 432 | 0.10 | 1.65016 | 1.66105 | 1.64605 | 18.58 | 14261.04 |
1350 | 2023.09.26 21:05 | close | 431 | 0.10 | 1.65016 | 1.66148 | 1.64648 | 21.34 | 14282.38 |
1351 | 2023.09.26 21:05 | close | 430 | 0.10 | 1.65016 | 1.66178 | 1.64678 | 23.27 | 14305.65 |
1352 | 2023.09.26 21:05 | close | 429 | 0.10 | 1.65016 | 1.66209 | 1.64709 | 25.26 | 14330.91 |
1353 | 2023.09.26 21:05 | close | 428 | 0.10 | 1.65016 | 1.66239 | 1.64739 | 27.19 | 14358.10 |
1354 | 2023.09.27 12:00 | sell | 452 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1355 | 2023.09.27 12:00 | modify | 452 | 0.10 | 1.65512 | 1.66312 | 1.64812 | ||
1356 | 2023.09.27 12:01 | sell | 453 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
1357 | 2023.09.27 12:01 | modify | 453 | 0.10 | 1.65545 | 1.66345 | 1.64845 | ||
1358 | 2023.09.27 12:03 | sell | 454 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
1359 | 2023.09.27 12:03 | modify | 454 | 0.10 | 1.65475 | 1.66275 | 1.64775 | ||
1360 | 2023.09.27 12:05 | sell | 455 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1361 | 2023.09.27 12:05 | modify | 455 | 0.10 | 1.65452 | 1.66252 | 1.64752 | ||
1362 | 2023.09.27 12:08 | sell | 456 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
1363 | 2023.09.27 12:08 | modify | 456 | 0.10 | 1.65420 | 1.66220 | 1.64720 | ||
1364 | 2023.09.27 12:23 | sell | 457 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
1365 | 2023.09.27 12:23 | modify | 457 | 0.10 | 1.65389 | 1.66189 | 1.64689 | ||
1366 | 2023.09.27 12:32 | sell | 458 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1367 | 2023.09.27 12:32 | modify | 458 | 0.10 | 1.65350 | 1.66150 | 1.64650 | ||
1368 | 2023.09.27 12:33 | sell | 459 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
1369 | 2023.09.27 12:33 | modify | 459 | 0.10 | 1.65328 | 1.66128 | 1.64628 | ||
1370 | 2023.09.27 13:10 | sell | 460 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
1371 | 2023.09.27 13:10 | modify | 460 | 0.10 | 1.65302 | 1.66102 | 1.64602 | ||
1372 | 2023.09.27 13:11 | sell | 461 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
1373 | 2023.09.27 13:11 | modify | 461 | 0.10 | 1.65269 | 1.66069 | 1.64569 | ||
1374 | 2023.09.27 13:15 | sell | 462 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
1375 | 2023.09.27 13:15 | modify | 462 | 0.10 | 1.65243 | 1.66043 | 1.64543 | ||
1376 | 2023.09.27 13:16 | sell | 463 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1377 | 2023.09.27 13:16 | modify | 463 | 0.10 | 1.65207 | 1.66007 | 1.64507 | ||
1378 | 2023.09.27 13:17 | sell | 464 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
1379 | 2023.09.27 13:17 | modify | 464 | 0.10 | 1.65180 | 1.65980 | 1.64480 | ||
1380 | 2023.09.27 13:25 | sell | 465 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
1381 | 2023.09.27 13:25 | modify | 465 | 0.10 | 1.65152 | 1.65952 | 1.64452 | ||
1382 | 2023.09.27 13:28 | sell | 466 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
1383 | 2023.09.27 13:28 | modify | 466 | 0.10 | 1.65115 | 1.65915 | 1.64415 | ||
1384 | 2023.09.27 13:29 | sell | 467 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
1385 | 2023.09.27 13:29 | modify | 467 | 0.10 | 1.65092 | 1.65892 | 1.64392 | ||
1386 | 2023.09.27 13:30 | sell | 468 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
1387 | 2023.09.27 13:30 | modify | 468 | 0.10 | 1.65055 | 1.65855 | 1.64355 | ||
1388 | 2023.09.27 13:31 | sell | 469 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
1389 | 2023.09.27 13:31 | modify | 469 | 0.10 | 1.65028 | 1.65828 | 1.64328 | ||
1390 | 2023.09.27 13:34 | sell | 470 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
1391 | 2023.09.27 13:34 | modify | 470 | 0.10 | 1.65000 | 1.65800 | 1.64300 | ||
1392 | 2023.09.27 13:34 | sell | 471 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
1393 | 2023.09.27 13:34 | modify | 471 | 0.10 | 1.64961 | 1.65761 | 1.64261 | ||
1394 | 2023.09.27 13:35 | sell | 472 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
1395 | 2023.09.27 13:35 | modify | 472 | 0.10 | 1.64936 | 1.65736 | 1.64236 | ||
1396 | 2023.09.27 13:49 | sell | 473 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
1397 | 2023.09.27 13:49 | modify | 473 | 0.10 | 1.64906 | 1.65706 | 1.64206 | ||
1398 | 2023.09.27 13:54 | sell | 474 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
1399 | 2023.09.27 13:54 | modify | 474 | 0.10 | 1.64879 | 1.65679 | 1.64179 | ||
1400 | 2023.09.27 13:54 | close | 474 | 0.10 | 1.64890 | 1.65679 | 1.64179 | -0.71 | 14357.39 |
1401 | 2023.09.27 13:54 | close | 473 | 0.10 | 1.64890 | 1.65706 | 1.64206 | 1.02 | 14358.41 |
1402 | 2023.09.27 13:54 | close | 472 | 0.10 | 1.64890 | 1.65736 | 1.64236 | 2.95 | 14361.36 |
1403 | 2023.09.27 13:54 | close | 471 | 0.10 | 1.64890 | 1.65761 | 1.64261 | 4.56 | 14365.92 |
1404 | 2023.09.27 13:54 | close | 470 | 0.10 | 1.64890 | 1.65800 | 1.64300 | 7.07 | 14372.99 |
1405 | 2023.09.27 13:54 | close | 469 | 0.10 | 1.64890 | 1.65828 | 1.64328 | 8.86 | 14381.85 |
1406 | 2023.09.27 13:54 | close | 468 | 0.10 | 1.64890 | 1.65855 | 1.64355 | 10.60 | 14392.45 |
1407 | 2023.09.27 13:54 | close | 467 | 0.10 | 1.64890 | 1.65892 | 1.64392 | 12.98 | 14405.43 |
1408 | 2023.09.27 13:54 | close | 466 | 0.10 | 1.64890 | 1.65915 | 1.64415 | 14.46 | 14419.89 |
1409 | 2023.09.27 13:54 | close | 465 | 0.10 | 1.64890 | 1.65952 | 1.64452 | 16.83 | 14436.72 |
1410 | 2023.09.27 13:54 | close | 464 | 0.10 | 1.64890 | 1.65980 | 1.64480 | 18.63 | 14455.35 |
1411 | 2023.09.27 13:54 | close | 463 | 0.10 | 1.64890 | 1.66007 | 1.64507 | 20.37 | 14475.72 |
1412 | 2023.09.27 13:54 | close | 462 | 0.10 | 1.64890 | 1.66043 | 1.64543 | 22.68 | 14498.40 |
1413 | 2023.09.27 13:54 | close | 461 | 0.10 | 1.64890 | 1.66069 | 1.64569 | 24.35 | 14522.75 |
1414 | 2023.09.27 13:54 | close | 460 | 0.10 | 1.64890 | 1.66102 | 1.64602 | 26.47 | 14549.22 |
1415 | 2023.09.27 13:54 | close | 459 | 0.10 | 1.64890 | 1.66128 | 1.64628 | 28.14 | 14577.36 |
1416 | 2023.09.27 13:54 | close | 458 | 0.10 | 1.64890 | 1.66150 | 1.64650 | 29.56 | 14606.92 |
1417 | 2023.09.27 13:54 | close | 457 | 0.10 | 1.64890 | 1.66189 | 1.64689 | 32.06 | 14638.98 |
1418 | 2023.09.27 13:54 | close | 456 | 0.10 | 1.64890 | 1.66220 | 1.64720 | 34.06 | 14673.04 |
1419 | 2023.09.27 13:54 | close | 455 | 0.10 | 1.64890 | 1.66252 | 1.64752 | 36.11 | 14709.15 |
1420 | 2023.09.27 13:54 | close | 454 | 0.10 | 1.64890 | 1.66275 | 1.64775 | 37.59 | 14746.74 |
1421 | 2023.09.27 13:54 | close | 453 | 0.10 | 1.64890 | 1.66345 | 1.64845 | 42.09 | 14788.83 |
1422 | 2023.09.27 13:54 | close | 452 | 0.10 | 1.64890 | 1.66312 | 1.64812 | 39.97 | 14828.80 |
1423 | 2023.09.28 12:00 | buy | 475 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1424 | 2023.09.28 12:00 | modify | 475 | 0.10 | 1.64944 | 1.64144 | 1.65644 | ||
1425 | 2023.09.28 12:00 | buy | 476 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
1426 | 2023.09.28 12:00 | modify | 476 | 0.10 | 1.64903 | 1.64103 | 1.65603 | ||
1427 | 2023.09.28 12:00 | buy | 477 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
1428 | 2023.09.28 12:00 | modify | 477 | 0.10 | 1.64875 | 1.64075 | 1.65575 | ||
1429 | 2023.09.28 12:01 | buy | 478 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
1430 | 2023.09.28 12:01 | modify | 478 | 0.10 | 1.64856 | 1.64056 | 1.65556 | ||
1431 | 2023.09.28 12:10 | buy | 479 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
1432 | 2023.09.28 12:10 | modify | 479 | 0.10 | 1.64810 | 1.64010 | 1.65510 | ||
1433 | 2023.09.28 12:37 | buy | 480 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
1434 | 2023.09.28 12:37 | modify | 480 | 0.10 | 1.65013 | 1.64213 | 1.65713 | ||
1435 | 2023.09.28 12:38 | buy | 481 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
1436 | 2023.09.28 12:38 | modify | 481 | 0.10 | 1.64980 | 1.64180 | 1.65680 | ||
1437 | 2023.09.28 12:51 | buy | 482 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
1438 | 2023.09.28 12:51 | modify | 482 | 0.10 | 1.64779 | 1.63979 | 1.65479 | ||
1439 | 2023.09.28 12:57 | buy | 483 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1440 | 2023.09.28 12:57 | modify | 483 | 0.10 | 1.64761 | 1.63961 | 1.65461 | ||
1441 | 2023.09.28 12:57 | buy | 484 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
1442 | 2023.09.28 12:57 | modify | 484 | 0.10 | 1.64732 | 1.63932 | 1.65432 | ||
1443 | 2023.09.28 12:58 | buy | 485 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
1444 | 2023.09.28 12:58 | modify | 485 | 0.10 | 1.64693 | 1.63893 | 1.65393 | ||
1445 | 2023.09.28 12:58 | buy | 486 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
1446 | 2023.09.28 12:58 | modify | 486 | 0.10 | 1.64668 | 1.63868 | 1.65368 | ||
1447 | 2023.09.28 13:00 | sell | 487 | 0.10 | 1.64644 | 0.00000 | 0.00000 | ||
1448 | 2023.09.28 13:00 | modify | 487 | 0.10 | 1.64644 | 1.65444 | 1.63944 | ||
1449 | 2023.09.28 13:00 | sell | 488 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
1450 | 2023.09.28 13:00 | modify | 488 | 0.10 | 1.64656 | 1.65456 | 1.63956 | ||
1451 | 2023.09.28 13:01 | sell | 489 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
1452 | 2023.09.28 13:01 | modify | 489 | 0.10 | 1.64694 | 1.65494 | 1.63994 | ||
1453 | 2023.09.28 13:08 | sell | 490 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
1454 | 2023.09.28 13:08 | modify | 490 | 0.10 | 1.64731 | 1.65531 | 1.64031 | ||
1455 | 2023.09.28 13:12 | sell | 491 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1456 | 2023.09.28 13:12 | modify | 491 | 0.10 | 1.64761 | 1.65561 | 1.64061 | ||
1457 | 2023.09.28 13:16 | sell | 492 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
1458 | 2023.09.28 13:16 | modify | 492 | 0.10 | 1.64784 | 1.65584 | 1.64084 | ||
1459 | 2023.09.28 13:19 | sell | 493 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
1460 | 2023.09.28 13:19 | modify | 493 | 0.10 | 1.64818 | 1.65618 | 1.64118 | ||
1461 | 2023.09.28 13:21 | sell | 494 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
1462 | 2023.09.28 13:21 | modify | 494 | 0.10 | 1.64850 | 1.65650 | 1.64150 | ||
1463 | 2023.09.28 13:24 | sell | 495 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
1464 | 2023.09.28 13:24 | modify | 495 | 0.10 | 1.64878 | 1.65678 | 1.64178 | ||
1465 | 2023.09.28 13:26 | sell | 496 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
1466 | 2023.09.28 13:26 | modify | 496 | 0.10 | 1.64911 | 1.65711 | 1.64211 | ||
1467 | 2023.09.28 13:26 | sell | 497 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
1468 | 2023.09.28 13:26 | modify | 497 | 0.10 | 1.64939 | 1.65739 | 1.64239 | ||
1469 | 2023.09.28 14:08 | buy | 498 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
1470 | 2023.09.28 14:08 | modify | 498 | 0.10 | 1.64632 | 1.63832 | 1.65332 | ||
1471 | 2023.09.28 14:11 | buy | 499 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
1472 | 2023.09.28 14:11 | modify | 499 | 0.10 | 1.64616 | 1.63816 | 1.65316 | ||
1473 | 2023.09.28 14:18 | buy | 500 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
1474 | 2023.09.28 14:18 | modify | 500 | 0.10 | 1.64584 | 1.63784 | 1.65284 | ||
1475 | 2023.09.28 16:00 | sell | 501 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
1476 | 2023.09.28 16:00 | modify | 501 | 0.10 | 1.64601 | 1.65401 | 1.63901 | ||
1477 | 2023.09.28 16:04 | sell | 502 | 0.10 | 1.64579 | 0.00000 | 0.00000 | ||
1478 | 2023.09.28 16:04 | modify | 502 | 0.10 | 1.64579 | 1.65379 | 1.63879 | ||
1479 | 2023.09.28 16:13 | sell | 503 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
1480 | 2023.09.28 16:13 | modify | 503 | 0.10 | 1.64542 | 1.65342 | 1.63842 | ||
1481 | 2023.09.28 16:22 | sell | 504 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
1482 | 2023.09.28 16:22 | modify | 504 | 0.10 | 1.64512 | 1.65312 | 1.63812 | ||
1483 | 2023.09.28 16:28 | sell | 505 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
1484 | 2023.09.28 16:28 | modify | 505 | 0.10 | 1.64471 | 1.65271 | 1.63771 | ||
1485 | 2023.09.28 16:28 | sell | 506 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
1486 | 2023.09.28 16:28 | modify | 506 | 0.10 | 1.64450 | 1.65250 | 1.63750 | ||
1487 | 2023.09.28 16:28 | sell | 507 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
1488 | 2023.09.28 16:28 | modify | 507 | 0.10 | 1.64423 | 1.65223 | 1.63723 | ||
1489 | 2023.09.28 16:35 | sell | 508 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
1490 | 2023.09.28 16:35 | modify | 508 | 0.10 | 1.64391 | 1.65191 | 1.63691 | ||
1491 | 2023.09.28 16:41 | sell | 509 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
1492 | 2023.09.28 16:41 | modify | 509 | 0.10 | 1.64362 | 1.65162 | 1.63662 | ||
1493 | 2023.09.28 16:47 | sell | 510 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
1494 | 2023.09.28 16:47 | modify | 510 | 0.10 | 1.64321 | 1.65121 | 1.63621 | ||
1495 | 2023.09.28 17:36 | sell | 511 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
1496 | 2023.09.28 17:36 | modify | 511 | 0.10 | 1.64297 | 1.65097 | 1.63597 | ||
1497 | 2023.09.28 17:37 | sell | 512 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
1498 | 2023.09.28 17:37 | modify | 512 | 0.10 | 1.64273 | 1.65073 | 1.63573 | ||
1499 | 2023.09.28 18:00 | buy | 513 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
1500 | 2023.09.28 18:00 | modify | 513 | 0.10 | 1.64435 | 1.63635 | 1.65135 | ||
1501 | 2023.09.28 18:01 | buy | 514 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
1502 | 2023.09.28 18:01 | modify | 514 | 0.10 | 1.64469 | 1.63669 | 1.65169 | ||
1503 | 2023.09.28 18:24 | buy | 515 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
1504 | 2023.09.28 18:24 | modify | 515 | 0.10 | 1.64497 | 1.63697 | 1.65197 | ||
1505 | 2023.09.28 18:36 | buy | 516 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
1506 | 2023.09.28 18:36 | modify | 516 | 0.10 | 1.64524 | 1.63724 | 1.65224 | ||
1507 | 2023.09.28 18:58 | buy | 517 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
1508 | 2023.09.28 18:58 | modify | 517 | 0.10 | 1.64391 | 1.63591 | 1.65091 | ||
1509 | 2023.09.28 18:59 | buy | 518 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1510 | 2023.09.28 18:59 | modify | 518 | 0.10 | 1.64369 | 1.63569 | 1.65069 | ||
1511 | 2023.09.28 19:00 | buy | 519 | 0.10 | 1.64338 | 0.00000 | 0.00000 | ||
1512 | 2023.09.28 19:00 | modify | 519 | 0.10 | 1.64338 | 1.63538 | 1.65038 | ||
1513 | 2023.09.28 21:05 | close | 519 | 0.10 | 1.64260 | 1.63538 | 1.65038 | -5.01 | 14823.79 |
1514 | 2023.09.28 21:05 | close | 518 | 0.10 | 1.64260 | 1.63569 | 1.65069 | -7.00 | 14816.79 |
1515 | 2023.09.28 21:05 | close | 517 | 0.10 | 1.64260 | 1.63591 | 1.65091 | -8.41 | 14808.38 |
1516 | 2023.09.28 21:05 | close | 516 | 0.10 | 1.64260 | 1.63724 | 1.65224 | -16.96 | 14791.42 |
1517 | 2023.09.28 21:05 | close | 515 | 0.10 | 1.64260 | 1.63697 | 1.65197 | -15.23 | 14776.19 |
1518 | 2023.09.28 21:05 | close | 514 | 0.10 | 1.64260 | 1.63669 | 1.65169 | -13.43 | 14762.76 |
1519 | 2023.09.28 21:05 | close | 513 | 0.10 | 1.64260 | 1.63635 | 1.65135 | -11.24 | 14751.52 |
1520 | 2023.09.28 21:05 | close | 512 | 0.10 | 1.64300 | 1.65073 | 1.63573 | -1.74 | 14749.78 |
1521 | 2023.09.28 21:05 | close | 511 | 0.10 | 1.64300 | 1.65097 | 1.63597 | -0.19 | 14749.59 |
1522 | 2023.09.28 21:05 | close | 510 | 0.10 | 1.64300 | 1.65121 | 1.63621 | 1.35 | 14750.94 |
1523 | 2023.09.28 21:05 | close | 509 | 0.10 | 1.64300 | 1.65162 | 1.63662 | 3.98 | 14754.92 |
1524 | 2023.09.28 21:05 | close | 508 | 0.10 | 1.64300 | 1.65191 | 1.63691 | 5.85 | 14760.77 |
1525 | 2023.09.28 21:05 | close | 507 | 0.10 | 1.64300 | 1.65223 | 1.63723 | 7.90 | 14768.67 |
1526 | 2023.09.28 21:05 | close | 506 | 0.10 | 1.64300 | 1.65250 | 1.63750 | 9.64 | 14778.31 |
1527 | 2023.09.28 21:05 | close | 505 | 0.10 | 1.64300 | 1.65271 | 1.63771 | 10.99 | 14789.30 |
1528 | 2023.09.28 21:05 | close | 504 | 0.10 | 1.64300 | 1.65312 | 1.63812 | 13.62 | 14802.92 |
1529 | 2023.09.28 21:05 | close | 503 | 0.10 | 1.64300 | 1.65342 | 1.63842 | 15.55 | 14818.47 |
1530 | 2023.09.28 21:05 | close | 502 | 0.10 | 1.64300 | 1.65379 | 1.63879 | 17.93 | 14836.40 |
1531 | 2023.09.28 21:05 | close | 501 | 0.10 | 1.64300 | 1.65401 | 1.63901 | 19.34 | 14855.74 |
1532 | 2023.09.28 21:05 | close | 500 | 0.10 | 1.64260 | 1.63784 | 1.65284 | -20.82 | 14834.92 |
1533 | 2023.09.28 21:05 | close | 499 | 0.10 | 1.64260 | 1.63816 | 1.65316 | -22.87 | 14812.05 |
1534 | 2023.09.28 21:05 | close | 498 | 0.10 | 1.64260 | 1.63832 | 1.65332 | -23.90 | 14788.15 |
1535 | 2023.09.28 21:05 | close | 497 | 0.10 | 1.64300 | 1.65739 | 1.64239 | 41.06 | 14829.21 |
1536 | 2023.09.28 21:05 | close | 496 | 0.10 | 1.64300 | 1.65711 | 1.64211 | 39.27 | 14868.48 |
1537 | 2023.09.28 21:05 | close | 495 | 0.10 | 1.64300 | 1.65678 | 1.64178 | 37.14 | 14905.62 |
1538 | 2023.09.28 21:05 | close | 494 | 0.10 | 1.64300 | 1.65650 | 1.64150 | 35.35 | 14940.97 |
1539 | 2023.09.28 21:05 | close | 493 | 0.10 | 1.64300 | 1.65618 | 1.64118 | 33.29 | 14974.26 |
1540 | 2023.09.28 21:05 | close | 492 | 0.10 | 1.64300 | 1.65584 | 1.64084 | 31.10 | 15005.36 |
1541 | 2023.09.28 21:05 | close | 491 | 0.10 | 1.64300 | 1.65561 | 1.64061 | 29.63 | 15034.99 |
1542 | 2023.09.28 21:05 | close | 490 | 0.10 | 1.64300 | 1.65531 | 1.64031 | 27.70 | 15062.69 |
1543 | 2023.09.28 21:05 | close | 489 | 0.10 | 1.64300 | 1.65494 | 1.63994 | 25.32 | 15088.01 |
1544 | 2023.09.28 21:05 | close | 488 | 0.10 | 1.64300 | 1.65456 | 1.63956 | 22.88 | 15110.89 |
1545 | 2023.09.28 21:05 | close | 487 | 0.10 | 1.64300 | 1.65444 | 1.63944 | 22.11 | 15133.00 |
1546 | 2023.09.28 21:05 | close | 486 | 0.10 | 1.64260 | 1.63868 | 1.65368 | -26.21 | 15106.79 |
1547 | 2023.09.28 21:05 | close | 485 | 0.10 | 1.64260 | 1.63893 | 1.65393 | -27.82 | 15078.97 |
1548 | 2023.09.28 21:05 | close | 484 | 0.10 | 1.64260 | 1.63932 | 1.65432 | -30.33 | 15048.64 |
1549 | 2023.09.28 21:05 | close | 483 | 0.10 | 1.64260 | 1.63961 | 1.65461 | -32.19 | 15016.45 |
1550 | 2023.09.28 21:05 | close | 482 | 0.10 | 1.64260 | 1.63979 | 1.65479 | -33.35 | 14983.10 |
1551 | 2023.09.28 21:05 | close | 481 | 0.10 | 1.64260 | 1.64180 | 1.65680 | -46.26 | 14936.84 |
1552 | 2023.09.28 21:05 | close | 480 | 0.10 | 1.64260 | 1.64213 | 1.65713 | -48.38 | 14888.46 |
1553 | 2023.09.28 21:05 | close | 479 | 0.10 | 1.64260 | 1.64010 | 1.65510 | -35.34 | 14853.12 |
1554 | 2023.09.28 21:05 | close | 478 | 0.10 | 1.64260 | 1.64056 | 1.65556 | -38.29 | 14814.83 |
1555 | 2023.09.28 21:05 | close | 477 | 0.10 | 1.64260 | 1.64075 | 1.65575 | -39.51 | 14775.32 |
1556 | 2023.09.28 21:05 | close | 476 | 0.10 | 1.64260 | 1.64103 | 1.65603 | -41.31 | 14734.01 |
1557 | 2023.09.28 21:05 | close | 475 | 0.10 | 1.64260 | 1.64144 | 1.65644 | -43.95 | 14690.06 |
1558 | 2023.09.29 12:00 | buy | 520 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1559 | 2023.09.29 12:00 | modify | 520 | 0.10 | 1.63481 | 1.62681 | 1.64181 | ||
1560 | 2023.09.29 12:00 | buy | 521 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
1561 | 2023.09.29 12:00 | modify | 521 | 0.10 | 1.63447 | 1.62647 | 1.64147 | ||
1562 | 2023.09.29 12:00 | buy | 522 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
1563 | 2023.09.29 12:00 | modify | 522 | 0.10 | 1.63499 | 1.62699 | 1.64199 | ||
1564 | 2023.09.29 12:08 | buy | 523 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
1565 | 2023.09.29 12:08 | modify | 523 | 0.10 | 1.63418 | 1.62618 | 1.64118 | ||
1566 | 2023.09.29 12:15 | buy | 524 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
1567 | 2023.09.29 12:15 | modify | 524 | 0.10 | 1.63389 | 1.62589 | 1.64089 | ||
1568 | 2023.09.29 12:21 | buy | 525 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
1569 | 2023.09.29 12:21 | modify | 525 | 0.10 | 1.63347 | 1.62547 | 1.64047 | ||
1570 | 2023.09.29 12:25 | buy | 526 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
1571 | 2023.09.29 12:25 | modify | 526 | 0.10 | 1.63330 | 1.62530 | 1.64030 | ||
1572 | 2023.09.29 12:30 | buy | 527 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
1573 | 2023.09.29 12:30 | modify | 527 | 0.10 | 1.63259 | 1.62459 | 1.63959 | ||
1574 | 2023.09.29 12:30 | buy | 528 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1575 | 2023.09.29 12:30 | modify | 528 | 0.10 | 1.63305 | 1.62505 | 1.64005 | ||
1576 | 2023.09.29 12:59 | buy | 529 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
1577 | 2023.09.29 12:59 | modify | 529 | 0.10 | 1.63240 | 1.62440 | 1.63940 | ||
1578 | 2023.09.29 14:02 | buy | 530 | 0.10 | 1.63581 | 0.00000 | 0.00000 | ||
1579 | 2023.09.29 14:02 | modify | 530 | 0.10 | 1.63581 | 1.62781 | 1.64281 | ||
1580 | 2023.09.29 14:04 | buy | 531 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
1581 | 2023.09.29 14:04 | modify | 531 | 0.10 | 1.63553 | 1.62753 | 1.64253 | ||
1582 | 2023.09.29 14:06 | buy | 532 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
1583 | 2023.09.29 14:06 | modify | 532 | 0.10 | 1.63606 | 1.62806 | 1.64306 | ||
1584 | 2023.09.29 14:07 | buy | 533 | 0.10 | 1.63641 | 0.00000 | 0.00000 | ||
1585 | 2023.09.29 14:07 | modify | 533 | 0.10 | 1.63641 | 1.62841 | 1.64341 | ||
1586 | 2023.09.29 14:10 | buy | 534 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
1587 | 2023.09.29 14:10 | modify | 534 | 0.10 | 1.63675 | 1.62875 | 1.64375 | ||
1588 | 2023.09.29 14:16 | buy | 535 | 0.10 | 1.63695 | 0.00000 | 0.00000 | ||
1589 | 2023.09.29 14:16 | modify | 535 | 0.10 | 1.63695 | 1.62895 | 1.64395 | ||
1590 | 2023.09.29 14:20 | buy | 536 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
1591 | 2023.09.29 14:20 | modify | 536 | 0.10 | 1.63725 | 1.62925 | 1.64425 | ||
1592 | 2023.09.29 14:23 | buy | 537 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
1593 | 2023.09.29 14:23 | modify | 537 | 0.10 | 1.63760 | 1.62960 | 1.64460 | ||
1594 | 2023.09.29 14:24 | buy | 538 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
1595 | 2023.09.29 14:24 | modify | 538 | 0.10 | 1.63790 | 1.62990 | 1.64490 | ||
1596 | 2023.09.29 14:28 | buy | 539 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
1597 | 2023.09.29 14:28 | modify | 539 | 0.10 | 1.63814 | 1.63014 | 1.64514 | ||
1598 | 2023.09.29 14:32 | buy | 540 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
1599 | 2023.09.29 14:32 | modify | 540 | 0.10 | 1.63874 | 1.63074 | 1.64574 | ||
1600 | 2023.09.29 14:32 | buy | 541 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
1601 | 2023.09.29 14:32 | modify | 541 | 0.10 | 1.63839 | 1.63039 | 1.64539 | ||
1602 | 2023.09.29 14:37 | buy | 542 | 0.10 | 1.63908 | 0.00000 | 0.00000 | ||
1603 | 2023.09.29 14:37 | modify | 542 | 0.10 | 1.63908 | 1.63108 | 1.64608 | ||
1604 | 2023.09.29 14:37 | close | 542 | 0.10 | 1.63880 | 1.63108 | 1.64608 | -1.80 | 14688.26 |
1605 | 2023.09.29 14:37 | close | 541 | 0.10 | 1.63880 | 1.63039 | 1.64539 | 2.63 | 14690.89 |
1606 | 2023.09.29 14:37 | close | 540 | 0.10 | 1.63880 | 1.63074 | 1.64574 | 0.38 | 14691.27 |
1607 | 2023.09.29 14:37 | close | 539 | 0.10 | 1.63880 | 1.63014 | 1.64514 | 4.24 | 14695.51 |
1608 | 2023.09.29 14:37 | close | 538 | 0.10 | 1.63880 | 1.62990 | 1.64490 | 5.78 | 14701.29 |
1609 | 2023.09.29 14:37 | close | 537 | 0.10 | 1.63880 | 1.62960 | 1.64460 | 7.71 | 14709.00 |
1610 | 2023.09.29 14:37 | close | 536 | 0.10 | 1.63880 | 1.62925 | 1.64425 | 9.96 | 14718.96 |
1611 | 2023.09.29 14:37 | close | 535 | 0.10 | 1.63880 | 1.62895 | 1.64395 | 11.89 | 14730.85 |
1612 | 2023.09.29 14:37 | close | 534 | 0.10 | 1.63880 | 1.62875 | 1.64375 | 13.17 | 14744.02 |
1613 | 2023.09.29 14:37 | close | 533 | 0.10 | 1.63880 | 1.62841 | 1.64341 | 15.35 | 14759.37 |
1614 | 2023.09.29 14:37 | close | 532 | 0.10 | 1.63880 | 1.62806 | 1.64306 | 17.60 | 14776.97 |
1615 | 2023.09.29 14:37 | close | 531 | 0.10 | 1.63880 | 1.62753 | 1.64253 | 21.01 | 14797.98 |
1616 | 2023.09.29 14:37 | close | 530 | 0.10 | 1.63880 | 1.62781 | 1.64281 | 19.21 | 14817.19 |
1617 | 2023.09.29 14:37 | close | 529 | 0.10 | 1.63880 | 1.62440 | 1.63940 | 41.12 | 14858.31 |
1618 | 2023.09.29 14:37 | close | 528 | 0.10 | 1.63880 | 1.62505 | 1.64005 | 36.94 | 14895.25 |
1619 | 2023.09.29 14:37 | close | 527 | 0.10 | 1.63880 | 1.62459 | 1.63959 | 39.90 | 14935.15 |
1620 | 2023.09.29 14:37 | close | 526 | 0.10 | 1.63880 | 1.62530 | 1.64030 | 35.34 | 14970.49 |
1621 | 2023.09.29 14:37 | close | 525 | 0.10 | 1.63880 | 1.62547 | 1.64047 | 34.25 | 15004.74 |
1622 | 2023.09.29 14:37 | close | 524 | 0.10 | 1.63880 | 1.62589 | 1.64089 | 31.55 | 15036.29 |
1623 | 2023.09.29 14:37 | close | 523 | 0.10 | 1.63880 | 1.62618 | 1.64118 | 29.68 | 15065.97 |
1624 | 2023.09.29 14:37 | close | 522 | 0.10 | 1.63880 | 1.62699 | 1.64199 | 24.48 | 15090.45 |
1625 | 2023.09.29 14:37 | close | 521 | 0.10 | 1.63880 | 1.62647 | 1.64147 | 27.82 | 15118.27 |
1626 | 2023.09.29 14:37 | close | 520 | 0.10 | 1.63880 | 1.62681 | 1.64181 | 25.64 | 15143.91 |